Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 78.00 79.96 77.40 79.96 2,474,884 +4.48(+5.93%)
Jun 28, 2012 74.66 76.06 74.02 75.48 1,761,947 +0.36(+0.48%)
Jun 27, 2012 75.98 76.22 74.52 75.13 1,157,348 -0.31(-0.41%)
Jun 26, 2012 75.83 76.29 74.28 75.44 1,671,442 -0.26(-0.34%)
Jun 25, 2012 77.13 77.26 75.14 75.70 1,578,239 -2.47(-3.16%)
Jun 22, 2012 77.00 78.61 76.46 78.16 2,086,824 +1.06(+1.38%)
Jun 21, 2012 80.27 80.85 76.94 77.10 2,738,190 -3.69(-4.56%)
Jun 20, 2012 84.27 84.37 79.50 80.78 2,846,810 -3.29(-3.91%)
Jun 19, 2012 83.95 85.44 83.19 84.07 2,006,013 +0.92(+1.11%)
Jun 18, 2012 80.06 83.92 80.02 83.15 3,648,480 +3.21(+4.02%)
Jun 15, 2012 79.08 80.10 78.40 79.94 1,488,495 +1.07(+1.36%)
Jun 14, 2012 77.40 78.98 77.31 78.87 1,130,867 +1.56(+2.01%)
Jun 13, 2012 77.29 78.36 76.98 77.31 1,232,063 -0.42(-0.54%)
Jun 12, 2012 75.33 77.73 74.98 77.73 1,297,503 +2.39(+3.17%)
Jun 11, 2012 76.62 77.24 75.22 75.34 1,140,161 -1.04(-1.36%)
Jun 08, 2012 75.55 76.42 74.74 76.37 941,282 +0.57(+0.75%)
Jun 07, 2012 76.53 76.67 75.63 75.80 1,802,976 +0.14(+0.18%)
Jun 06, 2012 74.55 75.88 74.49 75.67 1,561,145 +1.44(+1.94%)
Jun 05, 2012 73.88 74.55 73.58 74.23 787,497 +0.25(+0.34%)
Jun 04, 2012 74.16 74.82 73.76 73.97 1,561,339 +0.10(+0.13%)
Jun 01, 2012 74.46 74.76 73.10 73.88 1,567,730 -1.54(-2.04%)
May 31, 2012 76.90 76.94 75.21 75.42 1,605,703 -1.68(-2.18%)
May 30, 2012 76.42 77.39 75.86 77.10 1,208,494 +0.02(+0.03%)
May 29, 2012 77.18 78.49 76.42 77.08 1,002,570 +0.65(+0.85%)
May 25, 2012 76.91 77.84 76.07 76.43 1,001,541 -0.35(-0.45%)
May 24, 2012 77.10 77.38 76.12 76.78 1,003,585 -0.45(-0.59%)
May 23, 2012 76.53 77.39 75.64 77.23 1,013,579 +0.71(+0.92%)
May 22, 2012 75.78 77.08 75.30 76.53 1,306,073 +0.86(+1.14%)
May 21, 2012 73.91 75.93 73.75 75.67 1,747,326 +1.68(+2.28%)
May 18, 2012 75.88 75.95 73.73 73.98 1,619,361 -1.48(-1.96%)
May 17, 2012 76.58 77.05 75.43 75.46 1,211,272 -1.17(-1.53%)
May 16, 2012 77.31 78.08 76.55 76.63 1,003,729 -0.71(-0.91%)
May 15, 2012 76.78 79.08 76.67 77.34 1,425,914 +0.70(+0.91%)
May 14, 2012 76.49 77.34 76.09 76.64 729,332 -0.67(-0.86%)
May 11, 2012 76.31 77.93 76.05 77.31 946,017 +0.77(+1.01%)
May 10, 2012 76.82 77.56 75.45 76.54 1,632,822 +0.21(+0.28%)
May 09, 2012 77.53 77.78 75.72 76.33 2,416,065 -2.43(-3.08%)
May 08, 2012 78.36 78.75 76.00 78.75 2,023,492 +0.01(+0.01%)
May 07, 2012 77.40 79.32 77.03 78.74 1,563,853 +0.89(+1.14%)
May 04, 2012 78.51 78.63 77.56 77.85 1,440,231 -1.54(-1.94%)
May 03, 2012 80.18 80.32 78.59 79.39 1,506,642 -0.90(-1.12%)
May 02, 2012 79.72 80.55 79.50 80.29 1,731,772 +0.19(+0.24%)
May 01, 2012 78.11 81.36 77.95 80.10 2,800,901 +1.63(+2.08%)
Apr 30, 2012 75.94 78.82 75.45 78.46 2,571,342 +3.48(+4.64%)
Apr 27, 2012 74.48 77.22 71.78 74.98 3,073,209 +3.57(+5.00%)
Apr 26, 2012 70.04 72.28 69.34 71.41 1,730,839 +1.03(+1.46%)
Apr 25, 2012 70.17 70.86 70.04 70.39 1,538,187 +0.48(+0.69%)
Apr 24, 2012 71.13 71.40 69.68 69.90 1,069,272 -1.08(-1.53%)
Apr 23, 2012 71.47 71.47 70.04 70.99 854,167 -1.08(-1.50%)
Apr 20, 2012 72.04 72.93 71.69 72.07 710,557 +0.42(+0.58%)
Apr 19, 2012 71.77 72.43 70.90 71.65 487,821 -0.30(-0.42%)
Apr 18, 2012 71.13 72.02 70.91 71.95 758,270 +0.56(+0.79%)
Apr 17, 2012 71.16 72.05 71.04 71.39 1,167,036 +0.54(+0.76%)
Apr 16, 2012 70.94 71.25 69.98 70.85 799,145 +0.30(+0.42%)
Apr 13, 2012 70.76 71.29 70.23 70.55 1,005,216 -0.60(-0.84%)
Apr 12, 2012 71.63 71.76 71.09 71.15 747,271 -0.35(-0.49%)
Apr 11, 2012 71.10 71.66 71.00 71.50 953,348 +1.06(+1.51%)
Apr 10, 2012 71.81 72.06 70.31 70.43 1,112,886 -1.61(-2.23%)
Apr 09, 2012 72.10 72.59 71.57 72.04 775,583 -1.35(-1.85%)
Apr 05, 2012 72.63 73.49 72.56 73.39 648,869 +0.44(+0.60%)
Apr 04, 2012 73.66 73.93 72.70 72.96 951,428 -1.13(-1.53%)
Apr 03, 2012 74.07 74.80 73.70 74.09 868,903 -0.27(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.