Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerner Corp (NQ: CERN )

94.92 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2022 94.92 0 -0.05(-0.05%)
Jun 06, 2022 94.96 94.98 94.96 94.97 6,059,358 +0.00(+0.00%)
Jun 03, 2022 94.95 94.97 94.95 94.97 4,170,792 +0.01(+0.01%)
Jun 02, 2022 94.95 94.96 94.94 94.96 5,972,060 +0.27(+0.29%)
Jun 01, 2022 94.83 94.87 94.67 94.69 3,336,136 -0.16(-0.17%)
May 31, 2022 94.67 95.40 94.59 94.85 8,377,595 +0.17(+0.18%)
May 27, 2022 94.58 94.68 94.49 94.68 2,733,574 +0.13(+0.14%)
May 26, 2022 94.47 94.59 94.47 94.55 1,509,743 -0.04(-0.04%)
May 25, 2022 94.55 94.64 94.38 94.59 2,212,823 +0.15(+0.16%)
May 24, 2022 94.18 94.74 94.14 94.44 4,225,893 +0.34(+0.36%)
May 23, 2022 94.00 94.16 93.99 94.10 1,998,556 +0.17(+0.18%)
May 20, 2022 93.85 94.07 93.75 93.93 2,220,177 +0.01(+0.01%)
May 19, 2022 93.86 94.01 93.74 93.92 3,569,290 -0.05(-0.05%)
May 18, 2022 94.15 94.20 93.95 93.97 2,347,348 -0.27(-0.29%)
May 17, 2022 93.93 94.25 93.92 94.24 2,540,021 +0.13(+0.14%)
May 16, 2022 94.12 94.43 94.07 94.11 3,219,039 -0.10(-0.11%)
May 13, 2022 94.09 94.23 93.90 94.21 2,547,148 +0.01(+0.01%)
May 12, 2022 93.98 94.22 93.79 94.20 2,738,344 +0.21(+0.22%)
May 11, 2022 93.82 94.20 93.80 93.99 2,829,258 -0.15(-0.16%)
May 10, 2022 93.73 94.16 93.73 94.14 3,611,266 +0.47(+0.50%)
May 09, 2022 93.90 93.95 93.59 93.67 3,792,117 -0.33(-0.35%)
May 06, 2022 94.12 94.25 93.91 94.00 4,281,432 -0.12(-0.13%)
May 05, 2022 94.24 94.38 93.97 94.12 4,779,212 -0.25(-0.26%)
May 04, 2022 93.90 94.46 93.90 94.37 4,230,786 +0.23(+0.24%)
May 03, 2022 93.70 94.19 93.70 94.14 3,497,384 +0.32(+0.34%)
May 02, 2022 93.65 93.85 93.56 93.82 2,659,796 +0.18(+0.19%)
Apr 29, 2022 93.75 93.86 93.60 93.64 2,983,716 -0.15(-0.16%)
Apr 28, 2022 93.73 93.88 93.71 93.79 1,643,412 -0.01(-0.01%)
Apr 27, 2022 93.52 93.86 93.52 93.80 4,342,204 +0.19(+0.20%)
Apr 26, 2022 93.72 93.86 93.58 93.61 3,060,210 -0.20(-0.21%)
Apr 25, 2022 93.67 93.87 93.66 93.81 2,459,869 +0.11(+0.12%)
Apr 22, 2022 93.36 93.98 93.26 93.70 4,142,478 +0.36(+0.39%)
Apr 21, 2022 93.43 93.54 93.34 93.34 1,261,382 -0.08(-0.09%)
Apr 20, 2022 93.35 93.59 93.31 93.42 2,014,035 -0.04(-0.04%)
Apr 19, 2022 93.31 93.48 93.25 93.46 1,403,644 +0.15(+0.16%)
Apr 18, 2022 93.30 93.36 93.15 93.31 1,630,657 +0.01(+0.01%)
Apr 14, 2022 93.43 93.43 93.26 93.30 1,257,324 -0.05(-0.05%)
Apr 13, 2022 93.35 93.47 93.26 93.35 1,139,361 +0.00(+0.00%)
Apr 12, 2022 93.17 93.35 93.13 93.35 1,413,517 +0.25(+0.27%)
Apr 11, 2022 93.33 93.37 93.01 93.10 2,631,292 -0.30(-0.32%)
Apr 08, 2022 93.41 93.53 93.31 93.40 1,161,137 -0.09(-0.10%)
Apr 07, 2022 93.27 93.53 93.22 93.49 1,588,582 +0.21(+0.23%)
Apr 06, 2022 93.04 93.30 93.03 93.28 2,328,893 +0.14(+0.15%)
Apr 05, 2022 93.31 93.49 93.05 93.14 3,193,381 -0.15(-0.16%)
Apr 04, 2022 93.50 93.54 93.23 93.29 3,713,838 -0.20(-0.21%)
Apr 01, 2022 93.67 93.70 93.44 93.49 3,284,254 -0.07(-0.07%)
Mar 31, 2022 93.61 93.64 93.56 93.56 2,512,291 -0.09(-0.10%)
Mar 30, 2022 93.67 93.72 93.56 93.65 2,705,122 +0.06(+0.06%)
Mar 29, 2022 93.67 93.77 93.55 93.59 2,401,942 -0.03(-0.03%)
Mar 28, 2022 93.62 93.74 93.57 93.62 2,197,111 +0.00(+0.00%)
Mar 25, 2022 93.60 93.75 93.51 93.62 2,461,660 +0.24(+0.26%)
Mar 24, 2022 93.32 93.46 93.28 93.38 2,276,284 +0.06(+0.06%)
Mar 23, 2022 93.33 93.40 93.23 93.32 2,131,472 -0.06(-0.06%)
Mar 22, 2022 93.35 93.49 93.33 93.38 2,026,929 +0.04(+0.04%)
Mar 21, 2022 93.42 93.60 92.94 93.34 1,507,393 -0.03(-0.03%)
Mar 18, 2022 93.41 93.48 93.23 93.37 3,524,348 -0.14(-0.15%)
Mar 17, 2022 93.24 93.51 93.23 93.51 2,043,452 +0.21(+0.22%)
Mar 16, 2022 93.33 93.38 93.16 93.30 3,209,427 -0.03(-0.03%)
Mar 15, 2022 93.21 93.45 92.92 93.33 3,006,546 +0.17(+0.18%)
Mar 14, 2022 93.14 93.31 93.03 93.16 2,749,677 +0.03(+0.03%)
Mar 11, 2022 93.04 93.19 92.99 93.13 2,242,867 +0.40(+0.43%)
Mar 10, 2022 92.83 92.87 92.70 92.73 3,613,836 -0.10(-0.11%)
Mar 09, 2022 92.80 93.03 92.77 92.83 3,073,740 +0.06(+0.06%)
Mar 08, 2022 92.83 92.98 92.67 92.77 4,085,962 -0.04(-0.04%)
Mar 07, 2022 93.20 93.20 92.80 92.81 4,289,630 -0.39(-0.42%)
Mar 04, 2022 93.13 93.23 92.96 93.20 4,156,689 +0.10(+0.11%)
Mar 03, 2022 93.23 93.36 93.03 93.10 4,654,249 -0.04(-0.04%)
Mar 02, 2022 93.10 93.32 93.03 93.14 3,107,400 +0.11(+0.12%)
Mar 01, 2022 93.01 93.21 92.93 93.03 2,730,148 +0.05(+0.05%)
Feb 28, 2022 93.00 93.15 92.76 92.98 4,491,019 -0.16(-0.17%)
Feb 25, 2022 93.12 93.15 92.98 93.14 2,399,613 +0.30(+0.32%)
Feb 24, 2022 92.54 92.93 92.54 92.84 5,195,842 -0.02(-0.02%)
Feb 23, 2022 92.79 93.08 92.53 92.86 8,611,540 +1.30(+1.42%)
Feb 22, 2022 91.38 91.61 91.17 91.57 4,132,207 +0.38(+0.42%)
Feb 18, 2022 91.19 0 -0.26(-0.28%)
Feb 17, 2022 91.51 91.84 91.35 91.45 3,297,303 -0.21(-0.23%)
Feb 16, 2022 91.66 92.01 91.38 91.66 3,878,262 -0.11(-0.12%)
Feb 15, 2022 91.64 91.92 91.58 91.76 2,730,414 +0.37(+0.40%)
Feb 14, 2022 91.60 91.69 91.21 91.40 4,410,493 -0.31(-0.34%)
Feb 11, 2022 91.86 92.06 91.48 91.70 2,367,847 -0.23(-0.25%)
Feb 10, 2022 91.93 92.16 91.63 91.93 4,958,093 -0.13(-0.14%)
Feb 09, 2022 91.84 92.12 91.80 92.06 3,497,834 +0.28(+0.30%)
Feb 08, 2022 91.55 91.94 91.45 91.78 2,652,333 +0.25(+0.27%)
Feb 07, 2022 91.34 91.64 91.23 91.54 3,491,504 +0.34(+0.37%)
Feb 04, 2022 91.30 91.50 91.05 91.20 3,655,793 -0.26(-0.28%)
Feb 03, 2022 91.78 91.03 91.46 4,211,649 -0.17(-0.18%)
Feb 02, 2022 90.96 91.74 90.94 91.63 5,071,029 +0.64(+0.70%)
Feb 01, 2022 90.92 91.08 90.85 90.99 5,810,707 -0.14(-0.15%)
Jan 28, 2022 91.07 91.21 90.97 91.13 3,607,663 +0.01(+0.01%)
Jan 27, 2022 90.84 91.32 90.84 91.12 6,304,338 +0.26(+0.29%)
Jan 26, 2022 91.09 91.42 90.67 90.86 9,719,628 -0.25(-0.27%)
Jan 25, 2022 91.24 91.34 90.91 91.11 4,791,309 -0.34(-0.37%)
Jan 24, 2022 91.17 91.88 90.95 91.45 8,883,945 +0.01(+0.01%)
Jan 21, 2022 91.59 91.81 91.23 91.44 4,914,259 +0.21(+0.23%)
Jan 20, 2022 92.08 92.23 90.98 91.23 9,450,433 -0.28(-0.31%)
Jan 19, 2022 91.79 91.94 91.49 91.51 3,992,114 -0.26(-0.28%)
Jan 18, 2022 91.79 92.04 91.64 91.76 4,152,658 -0.18(-0.20%)
Jan 14, 2022 91.94 0 +0.02(+0.02%)
Jan 13, 2022 91.88 92.16 91.76 91.92 3,342,276 -0.01(-0.01%)
Jan 12, 2022 92.00 92.08 91.74 91.93 4,868,106 -0.06(-0.07%)
Jan 11, 2022 92.03 92.30 91.92 91.99 3,025,192 -0.04(-0.04%)
Jan 10, 2022 92.07 92.19 91.89 92.03 4,605,965 -0.02(-0.02%)
Jan 07, 2022 92.15 92.37 91.92 92.05 5,449,354 -0.04(-0.04%)
Jan 06, 2022 92.28 92.42 92.01 92.09 5,024,800 -0.19(-0.21%)
Jan 05, 2022 92.33 92.68 92.17 92.28 5,491,901 -0.09(-0.10%)
Jan 04, 2022 92.55 92.72 92.23 92.37 6,119,651 -0.20(-0.22%)
Jan 03, 2022 92.60 92.90 92.45 92.57 4,964,876 -0.03(-0.03%)
Dec 31, 2021 92.92 92.93 92.57 92.60 2,055,866 -0.27(-0.29%)
Dec 30, 2021 93.02 93.17 92.54 92.87 2,696,406 -0.05(-0.05%)
Dec 29, 2021 92.73 92.98 92.50 92.92 3,021,870 +0.19(+0.20%)
Dec 28, 2021 91.99 92.82 91.84 92.73 3,294,418 +0.75(+0.81%)
Dec 27, 2021 91.64 92.06 91.46 91.98 5,232,653 +0.41(+0.45%)
Dec 23, 2021 91.53 91.73 91.31 91.58 2,824,151 +0.32(+0.35%)
Dec 22, 2021 90.08 91.83 90.06 91.26 10,455,101 +1.11(+1.24%)
Dec 21, 2021 90.14 90.26 89.89 90.14 16,779,556 +0.18(+0.20%)
Dec 20, 2021 89.96 90.34 89.12 89.96 41,636,488 +0.72(+0.80%)
Dec 17, 2021 90.39 91.80 88.03 89.25 41,522,032 +10.22(+12.93%)
Dec 16, 2021 78.54 80.25 78.44 79.03 6,283,861 +0.57(+0.72%)
Dec 15, 2021 77.10 78.64 76.26 78.46 5,582,905 +1.80(+2.35%)
Dec 14, 2021 76.08 77.10 75.85 76.66 4,354,050 +0.39(+0.52%)
Dec 13, 2021 73.44 76.59 73.35 76.26 4,282,260 +2.46(+3.34%)
Dec 10, 2021 74.97 75.04 73.34 73.80 2,779,036 -0.91(-1.22%)
Dec 09, 2021 74.53 75.19 73.24 74.71 3,105,383 -0.05(-0.07%)
Dec 08, 2021 73.57 75.14 73.46 74.76 2,396,826 +1.41(+1.92%)
Dec 07, 2021 72.59 73.45 72.42 73.35 1,767,398 +0.79(+1.08%)
Dec 06, 2021 71.80 72.88 71.29 72.57 2,094,433 +1.31(+1.84%)
Dec 03, 2021 71.82 72.09 70.94 71.25 2,172,610 -0.20(-0.28%)
Dec 02, 2021 69.92 71.80 69.69 71.45 2,589,484 +1.85(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.