Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Churchill Downs IN
(NQ:
CHDN
)
132.99
-1.61 (-1.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
11.71
11.93
11.67
11.92
0
+0.14(+1.22%)
Apr 29, 2013
11.61
11.81
11.57
11.77
221,209
+0.19(+1.66%)
Apr 26, 2013
11.39
11.67
11.40
11.58
421,906
+0.18(+1.59%)
Apr 25, 2013
11.48
11.48
11.19
11.40
559,399
+0.05(+0.43%)
Apr 24, 2013
11.21
11.35
11.13
11.35
486,449
+0.10(+0.90%)
Apr 23, 2013
11.17
11.28
11.07
11.25
299,966
+0.12(+1.12%)
Apr 22, 2013
11.22
11.35
10.88
11.13
231,027
-0.12(-1.08%)
Apr 19, 2013
10.91
11.41
10.87
11.25
306,748
+0.50(+4.70%)
Apr 18, 2013
10.77
10.81
10.64
10.74
225,412
-0.04(-0.40%)
Apr 17, 2013
10.96
11.20
10.70
10.79
226,150
-0.30(-2.73%)
Apr 16, 2013
10.99
11.10
10.92
11.09
296,090
+0.17(+1.54%)
Apr 15, 2013
11.31
11.38
10.87
10.92
275,288
-0.45(-3.96%)
Apr 12, 2013
11.22
11.43
11.16
11.37
123,903
+0.13(+1.12%)
Apr 11, 2013
11.34
11.38
11.22
11.24
198,296
-0.09(-0.82%)
Apr 10, 2013
11.02
11.56
10.99
11.34
314,018
+0.49(+4.48%)
Apr 09, 2013
11.16
11.19
10.85
10.85
340,352
-0.32(-2.89%)
Apr 08, 2013
11.22
11.22
11.10
11.17
94,829
-0.01(-0.13%)
Apr 05, 2013
11.16
11.29
11.06
11.19
138,289
-0.13(-1.18%)
Apr 04, 2013
11.43
11.43
11.30
11.32
182,165
-0.06(-0.53%)
Apr 03, 2013
11.39
11.44
11.26
11.38
1,415,800
+0.05(+0.47%)
Apr 02, 2013
11.24
11.39
11.24
11.33
293,537
+0.19(+1.72%)
Apr 01, 2013
10.97
11.17
10.97
11.14
377,612
+0.22(+2.04%)
Mar 28, 2013
10.96
10.98
10.92
10.92
250,052
-0.02(-0.14%)
Mar 27, 2013
10.90
11.01
10.90
10.93
144,275
-0.02(-0.19%)
Mar 26, 2013
10.93
10.96
10.88
10.95
119,411
+0.05(+0.44%)
Mar 25, 2013
10.94
11.02
10.85
10.90
171,764
+0.04(+0.33%)
Mar 22, 2013
10.59
10.97
10.59
10.87
329,475
+0.35(+3.33%)
Mar 21, 2013
10.43
10.57
10.43
10.52
164,179
+0.03(+0.33%)
Mar 20, 2013
10.47
10.50
10.42
10.48
303,578
+0.04(+0.36%)
Mar 19, 2013
10.52
10.57
10.44
10.44
309,937
-0.09(-0.86%)
Mar 18, 2013
10.56
10.56
10.39
10.54
496,953
-0.06(-0.59%)
Mar 15, 2013
10.56
10.63
10.49
10.60
343,528
+0.06(+0.56%)
Mar 14, 2013
10.35
10.61
10.32
10.54
153,104
+0.22(+2.11%)
Mar 13, 2013
10.17
10.34
10.12
10.32
239,304
+0.18(+1.75%)
Mar 12, 2013
10.17
10.20
10.06
10.14
619,670
-0.06(-0.63%)
Mar 11, 2013
10.18
10.27
10.16
10.21
258,303
-0.02(-0.24%)
Mar 08, 2013
10.28
10.28
10.17
10.23
1,482,340
+0.03(+0.34%)
Mar 07, 2013
10.16
10.28
10.11
10.20
843,568
-0.00(-0.02%)
Mar 06, 2013
10.22
10.22
10.10
10.20
558,520
-0.02(-0.21%)
Mar 05, 2013
10.27
10.29
10.16
10.22
371,209
-0.03(-0.29%)
Mar 04, 2013
10.30
10.32
10.16
10.25
304,310
-0.02(-0.20%)
Mar 01, 2013
10.19
10.34
10.19
10.27
305,183
-0.01(-0.12%)
Feb 28, 2013
10.34
10.36
10.22
10.28
463,806
-0.02(-0.18%)
Feb 27, 2013
10.11
10.42
10.11
10.30
337,778
+0.21(+2.09%)
Feb 26, 2013
10.31
10.31
9.913
10.09
811,780
-0.16(-1.58%)
Feb 25, 2013
10.30
10.34
10.21
10.25
305,734
-0.09(-0.87%)
Feb 22, 2013
10.30
10.35
10.25
10.34
172,713
+0.11(+1.04%)
Feb 21, 2013
10.29
10.35
10.21
10.24
84,974
-0.03(-0.24%)
Feb 20, 2013
10.36
10.37
10.23
10.26
407,969
-0.08(-0.74%)
Feb 19, 2013
10.35
10.39
10.31
10.34
220,337
+0.02(+0.24%)
Feb 15, 2013
10.37
10.41
10.25
10.31
359,794
+0.01(+0.06%)
Feb 14, 2013
10.32
10.44
10.29
10.31
306,260
-0.07(-0.68%)
Feb 13, 2013
10.34
10.44
10.28
10.38
324,310
+0.02(+0.23%)
Feb 12, 2013
10.36
10.56
10.30
10.35
408,559
-0.02(-0.24%)
Feb 11, 2013
10.36
10.45
10.33
10.38
737,233
+0.00(+0.04%)
Feb 08, 2013
10.36
10.56
10.35
10.37
259,137
+0.06(+0.54%)
Feb 07, 2013
10.33
10.37
10.28
10.32
480,379
-0.01(-0.08%)
Feb 06, 2013
10.24
10.36
10.23
10.33
126,508
+0.15(+1.44%)
Feb 04, 2013
10.29
10.37
10.11
10.18
813,975
-0.15(-1.42%)
Feb 01, 2013
10.05
10.33
10.03
10.33
162,299
+0.25(+2.47%)
Jan 31, 2013
9.993
10.12
9.979
10.08
276,898
+0.10(+1.00%)
Jan 30, 2013
10.24
10.32
9.963
9.977
198,700
-0.29(-2.78%)
Jan 29, 2013
10.26
10.33
10.19
10.26
329,212
-0.05(-0.50%)
Jan 28, 2013
10.36
10.40
10.25
10.31
149,081
-0.01(-0.12%)
Jan 25, 2013
10.36
10.40
10.24
10.33
94,618
+0.04(+0.36%)
Jan 24, 2013
10.32
10.37
10.25
10.29
465,621
-0.02(-0.21%)
Jan 23, 2013
10.28
10.35
10.27
10.31
159,899
-0.01(-0.11%)
Jan 22, 2013
10.37
10.41
10.27
10.32
275,153
-0.04(-0.38%)
Jan 18, 2013
10.37
10.42
10.32
10.36
359,710
+0.00(+0.01%)
Jan 17, 2013
10.39
10.39
10.28
10.36
235,018
+0.04(+0.38%)
Jan 16, 2013
10.36
10.42
10.28
10.32
633,337
-0.03(-0.32%)
Jan 15, 2013
10.40
10.44
10.29
10.35
397,131
-0.11(-1.01%)
Jan 14, 2013
10.56
10.56
10.42
10.46
109,376
-0.11(-1.05%)
Jan 11, 2013
10.75
10.75
10.25
10.57
156,569
-0.17(-1.60%)
Jan 10, 2013
10.86
10.86
10.69
10.74
133,444
-0.07(-0.69%)
Jan 09, 2013
10.72
10.85
10.68
10.82
121,285
+0.12(+1.09%)
Jan 08, 2013
10.63
10.73
10.60
10.70
191,507
+0.00(+0.00%)
Jan 07, 2013
10.80
10.84
10.66
10.70
444,517
-0.19(-1.73%)
Jan 04, 2013
10.82
10.91
10.74
10.89
141,664
+0.13(+1.23%)
Jan 03, 2013
10.75
10.82
10.69
10.76
185,559
-0.02(-0.14%)
Jan 02, 2013
10.63
10.86
10.35
10.77
579,746
+0.43(+4.11%)
Dec 31, 2012
10.08
10.40
9.949
10.35
285,118
+0.31(+3.06%)
Dec 28, 2012
9.966
10.19
9.966
10.04
271,335
+0.06(+0.58%)
Dec 27, 2012
9.959
10.02
9.823
9.980
251,438
+0.06(+0.58%)
Dec 26, 2012
10.12
10.12
9.803
9.923
193,034
-0.20(-2.02%)
Dec 24, 2012
9.979
10.13
9.865
10.13
68,624
+0.14(+1.39%)
Dec 21, 2012
9.945
10.02
9.895
9.988
627,260
+0.00(+0.02%)
Dec 20, 2012
9.995
9.995
9.850
9.987
480,033
-0.00(-0.03%)
Dec 19, 2012
10.12
10.12
9.963
9.990
138,507
-0.14(-1.35%)
Dec 18, 2012
9.903
10.13
9.871
10.13
142,074
+0.24(+2.48%)
Dec 17, 2012
9.868
9.938
9.780
9.882
178,950
+0.09(+0.89%)
Dec 14, 2012
9.834
9.998
9.736
9.795
134,304
-0.08(-0.81%)
Dec 13, 2012
9.918
10.11
9.818
9.874
750,252
-0.00(-0.05%)
Dec 12, 2012
9.822
9.913
9.730
9.879
315,090
+0.10(+1.00%)
Dec 11, 2012
9.890
9.890
9.663
9.781
255,570
-0.02(-0.21%)
Dec 10, 2012
9.820
9.857
9.758
9.801
79,616
+0.00(+0.02%)
Dec 07, 2012
9.870
9.924
9.681
9.800
120,098
-0.03(-0.32%)
Dec 06, 2012
9.896
10.04
9.800
9.831
241,633
-0.09(-0.88%)
Dec 05, 2012
10.04
10.04
9.879
9.918
157,288
-0.11(-1.13%)
Dec 04, 2012
9.937
10.09
9.823
10.03
615,601
+0.18(+1.84%)
Nov 30, 2012
9.889
9.889
9.752
9.851
228,935
-0.00(-0.03%)
Nov 29, 2012
9.797
9.958
9.793
9.854
133,098
+0.15(+1.53%)
Nov 28, 2012
9.463
9.734
9.458
9.706
290,014
+0.23(+2.47%)
Nov 27, 2012
9.480
9.722
9.472
9.472
385,723
-0.04(-0.46%)
Nov 26, 2012
9.402
9.572
9.402
9.516
212,579
+0.12(+1.28%)
Nov 23, 2012
9.499
9.539
9.362
9.396
216,728
-0.06(-0.60%)
Nov 21, 2012
9.351
9.462
9.302
9.453
321,034
+0.14(+1.45%)
Nov 20, 2012
9.276
9.413
9.257
9.318
327,475
+0.04(+0.41%)
Nov 19, 2012
9.285
9.501
9.171
9.279
708,091
+0.11(+1.16%)
Nov 16, 2012
8.817
9.231
8.817
9.173
1,805,864
+0.42(+4.75%)
Nov 15, 2012
8.886
8.932
8.726
8.757
159,686
-0.14(-1.63%)
Nov 14, 2012
9.005
9.038
8.885
8.902
330,813
-0.11(-1.23%)
Nov 13, 2012
9.088
9.128
8.991
9.013
158,731
-0.08(-0.93%)
Nov 12, 2012
9.204
9.359
9.088
9.097
332,741
-0.10(-1.14%)
Nov 09, 2012
9.080
9.225
9.002
9.202
527,971
+0.06(+0.61%)
Nov 08, 2012
9.268
9.299
9.128
9.147
316,892
-0.12(-1.35%)
Nov 07, 2012
9.658
9.673
9.211
9.271
524,991
-0.44(-4.57%)
Nov 06, 2012
9.921
10.01
9.684
9.715
541,094
-0.36(-3.55%)
Nov 05, 2012
10.11
10.17
9.892
10.07
139,635
-0.04(-0.38%)
Nov 02, 2012
10.30
10.35
10.11
10.11
238,162
-0.14(-1.34%)
Nov 01, 2012
10.10
10.30
9.997
10.25
315,229
+0.19(+1.85%)
Oct 31, 2012
9.838
10.09
9.838
10.06
182,243
+0.29(+2.96%)
Oct 26, 2012
9.804
9.772
9.772
9.772
105,838
-0.15(-1.52%)
Oct 25, 2012
9.673
9.995
9.642
9.923
146,420
+0.26(+2.71%)
Oct 24, 2012
9.578
9.733
9.430
9.661
250,064
+0.11(+1.18%)
Oct 23, 2012
9.538
9.587
9.421
9.549
141,894
-0.31(-3.17%)
Oct 19, 2012
9.912
10.05
9.846
9.861
259,051
-0.08(-0.84%)
Oct 18, 2012
9.967
10.06
9.806
9.944
182,029
-0.00(-0.03%)
Oct 17, 2012
9.873
10.05
9.750
9.947
173,717
+0.10(+1.06%)
Oct 16, 2012
9.780
9.890
9.738
9.843
231,487
+0.14(+1.48%)
Oct 15, 2012
9.629
9.741
9.587
9.699
85,936
+0.07(+0.70%)
Oct 12, 2012
9.639
9.741
9.612
9.632
111,169
-0.03(-0.33%)
Oct 11, 2012
9.673
9.703
9.582
9.664
128,012
+0.08(+0.87%)
Oct 10, 2012
9.555
9.635
9.528
9.581
99,721
+0.01(+0.11%)
Oct 09, 2012
9.549
9.615
9.396
9.570
201,658
+0.02(+0.18%)
Oct 08, 2012
9.371
9.569
9.341
9.553
396,348
+0.13(+1.34%)
Oct 05, 2012
9.542
9.565
9.413
9.427
799,035
-0.12(-1.21%)
Oct 04, 2012
9.549
9.549
9.464
9.542
350,546
-0.02(-0.18%)
Oct 03, 2012
9.596
9.672
9.532
9.559
144,096
-0.05(-0.54%)
Oct 02, 2012
9.827
9.844
9.518
9.612
215,040
-0.16(-1.62%)
Oct 01, 2012
9.739
9.830
9.684
9.770
212,676
+0.11(+1.15%)
Sep 28, 2012
9.679
9.778
9.650
9.659
205,463
-0.08(-0.81%)
Sep 27, 2012
9.626
9.764
9.504
9.738
431,587
+0.19(+1.97%)
Sep 26, 2012
9.359
9.567
9.359
9.550
355,338
+0.24(+2.60%)
Sep 25, 2012
9.234
9.435
9.216
9.308
499,505
+0.11(+1.17%)
Sep 24, 2012
9.136
9.256
9.048
9.200
211,891
+0.06(+0.69%)
Sep 21, 2012
9.214
9.217
9.100
9.137
455,754
+0.04(+0.49%)
Sep 20, 2012
9.096
9.137
9.006
9.093
105,715
-0.03(-0.32%)
Sep 19, 2012
9.093
9.197
9.093
9.122
332,144
+0.04(+0.47%)
Sep 18, 2012
8.943
9.127
8.899
9.079
617,986
+0.16(+1.74%)
Sep 17, 2012
8.966
9.009
8.837
8.923
226,663
-0.04(-0.45%)
Sep 14, 2012
9.023
9.026
8.903
8.963
268,966
-0.06(-0.65%)
Sep 13, 2012
8.832
9.031
8.675
9.022
318,612
+0.19(+2.14%)
Sep 12, 2012
8.705
8.854
8.631
8.832
241,539
+0.02(+0.23%)
Sep 11, 2012
8.748
8.905
8.746
8.812
155,400
+0.02(+0.19%)
Sep 10, 2012
8.823
8.892
8.748
8.795
146,719
-0.05(-0.59%)
Sep 07, 2012
8.837
8.896
8.795
8.848
162,699
+0.04(+0.51%)
Sep 06, 2012
8.723
8.973
8.723
8.803
307,704
+0.09(+1.03%)
Sep 05, 2012
8.771
8.771
8.595
8.714
572,560
-0.03(-0.39%)
Sep 04, 2012
8.694
8.772
8.343
8.748
410,711
-0.07(-0.75%)
Aug 31, 2012
8.834
8.865
8.765
8.814
79,112
+0.05(+0.60%)
Aug 30, 2012
8.848
8.872
8.723
8.762
140,005
-0.14(-1.59%)
Aug 29, 2012
8.819
8.916
8.766
8.903
93,819
+0.22(+2.50%)
Aug 27, 2012
8.675
8.734
8.620
8.686
66,100
+0.01(+0.16%)
Aug 24, 2012
8.526
8.698
8.526
8.672
387,622
+0.15(+1.72%)
Aug 23, 2012
8.683
8.714
8.501
8.526
274,056
-0.16(-1.84%)
Aug 22, 2012
8.894
8.951
8.668
8.686
234,604
-0.26(-2.96%)
Aug 21, 2012
9.068
9.161
8.902
8.951
338,637
-0.12(-1.34%)
Aug 20, 2012
9.134
9.222
9.062
9.073
352,513
-0.06(-0.67%)
Aug 17, 2012
8.963
9.140
8.959
9.134
207,281
+0.18(+1.96%)
Aug 16, 2012
8.791
8.994
8.651
8.959
199,307
+0.15(+1.66%)
Aug 15, 2012
8.797
8.814
8.678
8.812
204,839
+0.02(+0.26%)
Aug 14, 2012
8.857
8.934
8.746
8.789
161,212
+0.00(+0.02%)
Aug 13, 2012
8.909
8.945
8.705
8.788
191,587
-0.16(-1.74%)
Aug 10, 2012
8.919
8.956
8.891
8.943
74,210
+0.03(+0.29%)
Aug 09, 2012
8.917
8.949
8.860
8.917
132,609
+0.01(+0.10%)
Aug 08, 2012
8.854
8.940
8.669
8.908
267,264
+0.05(+0.61%)
Aug 07, 2012
9.241
9.241
8.698
8.854
345,780
+0.12(+1.36%)
Aug 06, 2012
8.540
8.974
8.540
8.735
261,070
+0.23(+2.73%)
Aug 03, 2012
8.541
8.629
8.441
8.503
251,973
+0.06(+0.66%)
Aug 02, 2012
8.472
8.615
8.424
8.447
188,911
-0.06(-0.65%)
Aug 01, 2012
8.555
8.643
8.472
8.503
381,771
-0.02(-0.23%)
Jul 31, 2012
8.795
8.925
8.506
8.523
195,041
-0.26(-2.93%)
Jul 30, 2012
9.083
9.083
8.769
8.780
247,928
-0.30(-3.32%)
Jul 27, 2012
8.711
9.102
8.547
9.082
267,648
+0.41(+4.67%)
Jul 26, 2012
8.646
8.689
8.429
8.677
199,645
+0.15(+1.77%)
Jul 25, 2012
8.709
8.780
8.507
8.526
184,074
-0.13(-1.51%)
Jul 24, 2012
8.775
8.775
8.564
8.657
197,379
-0.08(-0.92%)
Jul 23, 2012
8.876
8.876
8.719
8.737
178,633
-0.23(-2.59%)
Jul 20, 2012
9.070
9.070
8.965
8.969
174,730
-0.18(-1.92%)
Jul 19, 2012
9.153
9.191
8.934
9.145
121,655
+0.03(+0.35%)
Jul 18, 2012
9.036
9.162
9.036
9.113
136,603
+0.05(+0.60%)
Jul 17, 2012
9.113
9.171
9.043
9.059
122,746
+0.02(+0.19%)
Jul 16, 2012
9.248
9.248
9.033
9.042
110,156
-0.22(-2.38%)
Jul 13, 2012
9.150
9.304
9.054
9.262
213,949
+0.12(+1.33%)
Jul 12, 2012
9.119
9.193
9.056
9.140
219,150
-0.05(-0.57%)
Jul 11, 2012
9.262
9.313
9.134
9.193
292,451
-0.07(-0.73%)
Jul 10, 2012
9.385
9.388
9.227
9.261
232,565
-0.06(-0.63%)
Jul 09, 2012
9.388
9.396
9.281
9.319
196,132
-0.06(-0.61%)
Jul 06, 2012
9.302
9.396
9.293
9.376
138,252
+0.02(+0.16%)
Jul 05, 2012
9.199
9.445
9.180
9.361
252,402
+0.11(+1.22%)
Jul 03, 2012
9.194
9.316
9.193
9.248
236,662
+0.07(+0.79%)
Jul 02, 2012
9.086
9.176
9.000
9.176
606,564
+0.12(+1.34%)
Jun 29, 2012
8.709
9.078
8.685
9.054
581,527
+0.51(+5.97%)
Jun 28, 2012
8.754
8.782
8.460
8.544
374,940
-0.29(-3.28%)
Jun 27, 2012
8.932
8.957
8.794
8.834
369,194
-0.09(-1.02%)
Jun 26, 2012
9.016
9.026
8.826
8.925
250,129
-0.09(-0.99%)
Jun 25, 2012
9.040
9.154
8.976
9.014
335,469
-0.16(-1.78%)
Jun 22, 2012
8.989
9.187
8.989
9.177
849,902
+0.21(+2.34%)
Jun 21, 2012
9.051
9.113
8.908
8.968
238,883
-0.12(-1.27%)
Jun 20, 2012
9.142
9.160
9.030
9.083
226,604
-0.05(-0.52%)
Jun 19, 2012
9.082
9.222
9.045
9.131
333,040
+0.12(+1.32%)
Jun 18, 2012
8.988
9.070
8.956
9.013
206,034
-0.06(-0.66%)
Jun 15, 2012
9.060
9.176
8.985
9.073
479,227
-0.03(-0.30%)
Jun 14, 2012
8.900
9.162
8.877
9.100
246,714
+0.19(+2.14%)
Jun 13, 2012
9.097
9.145
8.874
8.909
322,521
-0.22(-2.40%)
Jun 12, 2012
9.026
9.143
8.905
9.128
415,756
+0.20(+2.21%)
Jun 11, 2012
9.199
9.224
8.922
8.931
936,936
-0.17(-1.83%)
Jun 08, 2012
8.985
9.143
8.962
9.097
250,304
+0.10(+1.13%)
Jun 07, 2012
9.256
9.256
8.979
8.996
352,753
-0.15(-1.60%)
Jun 06, 2012
9.145
9.251
9.123
9.142
1,240,823
+0.01(+0.08%)
Jun 05, 2012
8.999
9.136
8.968
9.134
308,528
+0.07(+0.82%)
Jun 04, 2012
9.048
9.111
8.882
9.060
267,427
+0.03(+0.29%)
Jun 01, 2012
9.053
9.131
8.934
9.034
309,243
-0.21(-2.23%)
May 31, 2012
9.176
9.254
9.176
9.241
926,378
+0.06(+0.64%)
May 30, 2012
9.165
9.244
9.096
9.182
274,563
-0.04(-0.48%)
May 29, 2012
9.204
9.259
9.096
9.227
372,376
+0.06(+0.66%)
May 25, 2012
9.220
9.241
9.122
9.167
149,310
-0.08(-0.92%)
May 24, 2012
9.241
9.251
9.150
9.251
187,489
+0.01(+0.12%)
May 23, 2012
9.133
9.267
9.119
9.241
322,463
+0.00(+0.03%)
May 22, 2012
9.154
9.259
9.083
9.237
461,871
+0.05(+0.55%)
May 21, 2012
9.208
9.208
8.886
9.187
710,838
+0.02(+0.25%)
May 18, 2012
9.313
9.362
9.098
9.163
349,124
-0.19(-2.01%)
May 17, 2012
9.579
9.618
9.349
9.351
263,226
-0.22(-2.32%)
May 16, 2012
9.613
9.730
9.561
9.573
384,466
-0.03(-0.27%)
May 15, 2012
9.327
9.675
9.327
9.599
262,213
+0.25(+2.69%)
May 14, 2012
9.308
9.442
9.291
9.348
314,009
-0.06(-0.69%)
May 11, 2012
9.487
9.532
9.350
9.413
217,436
-0.12(-1.24%)
May 10, 2012
9.513
9.572
9.469
9.532
354,805
+0.06(+0.68%)
May 09, 2012
9.421
9.529
9.410
9.467
656,529
-0.00(-0.03%)
May 08, 2012
9.467
9.533
9.151
9.470
673,957
+0.39(+4.31%)
May 07, 2012
9.002
9.107
8.868
9.079
292,770
+0.08(+0.84%)
May 04, 2012
9.096
9.125
8.953
9.003
419,159
-0.15(-1.60%)
May 03, 2012
9.122
9.163
8.989
9.150
304,736
-0.00(-0.05%)
May 02, 2012
9.030
9.154
8.953
9.154
628,524
+0.09(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.