Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cisco Systems (NQ: CSCO )

47.40 +0.46 (+0.98%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.331	9.555	9.324	9.480	85,637,840	+0.16(+1.67%)
Feb 27, 2003	9.250	9.474	9.209	9.324	90,884,600	+0.16(+1.78%)
Feb 26, 2003	9.528	9.562	9.148	9.162	113,898,544	-0.39(-4.05%)
Feb 25, 2003	9.460	9.609	9.270	9.548	121,334,408	-0.23(-2.36%)
Feb 24, 2003	9.860	10.02	9.711	9.779	82,558,792	-0.17(-1.70%)
Feb 21, 2003	9.650	9.975	9.582	9.948	83,138,472	+0.28(+2.88%)
Feb 20, 2003	9.819	9.867	9.629	9.670	91,100,928	-0.11(-1.11%)
Feb 19, 2003	9.657	9.806	9.643	9.779	76,447,744	+0.07(+0.77%)
Feb 18, 2003	9.446	9.758	9.379	9.704	83,809,288	+0.43(+4.61%)
Feb 14, 2003	9.080	9.290	8.999	9.277	85,324,328	+0.25(+2.78%)
Feb 13, 2003	8.958	9.087	8.884	9.026	76,314,584	+0.07(+0.83%)
Feb 12, 2003	9.114	9.257	8.945	8.951	86,779,944	-0.18(-2.00%)
Feb 11, 2003	9.033	9.223	8.992	9.134	105,271,608	+0.22(+2.43%)
Feb 10, 2003	8.768	8.978	8.667	8.917	82,651,104	+0.20(+2.33%)
Feb 07, 2003	9.046	9.114	8.585	8.714	103,096,376	-0.27(-2.96%)
Feb 06, 2003	8.890	9.094	8.863	8.980	86,770,512	+0.03(+0.32%)
Feb 05, 2003	9.026	9.223	8.884	8.951	169,818,880	+0.00(+0.00%)
Feb 04, 2003	8.978	8.985	8.728	8.951	166,055,600	-0.19(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cisco Systems (NQ: CSCO )

Historical Prices