Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.140 -0.120 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.950 1.970 1.830 1.840 37,833 -0.13(-6.60%)
Apr 29, 2010 1.920 1.970 1.900 1.970 12,008 +0.09(+4.79%)
Apr 28, 2010 1.860 1.970 1.860 1.880 34,100 +0.07(+3.87%)
Apr 27, 2010 2.015 2.080 1.800 1.810 68,435 -0.20(-9.95%)
Apr 26, 2010 2.020 2.270 1.960 2.010 91,375 +0.06(+3.08%)
Apr 23, 2010 1.790 1.957 1.790 1.950 157,519 +0.19(+10.80%)
Apr 22, 2010 1.610 1.800 1.610 1.760 108,884 +0.11(+6.67%)
Apr 21, 2010 1.650 1.650 1.580 1.650 45,342 +0.02(+1.23%)
Apr 20, 2010 1.580 1.630 1.580 1.630 19,280 +0.04(+2.48%)
Apr 19, 2010 1.620 1.620 1.580 1.591 34,558 +0.00(+0.04%)
Apr 16, 2010 1.610 1.660 1.590 1.590 37,921 -0.06(-3.64%)
Apr 15, 2010 1.660 1.670 1.600 1.650 29,837 +0.03(+1.85%)
Apr 14, 2010 1.530 1.650 1.530 1.620 55,914 +0.09(+5.88%)
Apr 13, 2010 1.560 1.620 1.520 1.530 81,874 -0.02(-1.29%)
Apr 12, 2010 1.710 1.759 1.550 1.550 63,663 -0.16(-9.35%)
Apr 09, 2010 1.840 1.840 1.670 1.710 66,852 -0.13(-7.07%)
Apr 08, 2010 1.880 1.880 1.840 1.840 13,600 -0.03(-1.60%)
Apr 07, 2010 1.840 1.900 1.840 1.870 16,950 -0.01(-0.53%)
Apr 06, 2010 1.880 1.920 1.880 1.880 20,589 -0.01(-0.53%)
Apr 05, 2010 1.970 1.970 1.860 1.890 40,856 +0.04(+2.16%)
Apr 01, 2010 2.100 1.850 1.850 1.850 140,200 -0.40(-17.77%)
Mar 31, 2010 2.200 2.250 2.200 2.250 22,394 +0.04(+1.81%)
Mar 30, 2010 2.200 2.220 2.010 2.210 252,654 +0.04(+1.84%)
Mar 29, 2010 2.040 2.170 1.890 2.170 45,995 +0.14(+6.90%)
Mar 26, 2010 1.910 2.120 1.830 2.030 174,576 +0.15(+7.86%)
Mar 25, 2010 1.920 1.920 1.860 1.882 11,330 -0.01(-0.42%)
Mar 24, 2010 1.850 1.920 1.850 1.890 12,473 +0.00(+0.01%)
Mar 23, 2010 1.900 1.930 1.810 1.890 26,047 -0.03(-1.57%)
Mar 22, 2010 1.790 1.930 1.790 1.920 45,913 +0.10(+5.49%)
Mar 19, 2010 1.850 1.850 1.750 1.820 19,316 -0.01(-0.55%)
Mar 18, 2010 1.840 1.880 1.830 1.830 23,467 +0.03(+1.67%)
Mar 17, 2010 1.950 1.990 1.770 1.800 53,025 -0.19(-9.55%)
Mar 16, 2010 1.990 1.990 1.845 1.990 25,947 +0.03(+1.53%)
Mar 15, 2010 1.950 2.020 1.740 1.960 93,297 +0.24(+13.95%)
Mar 12, 2010 1.820 1.830 1.720 1.720 53,537 -0.12(-6.52%)
Mar 11, 2010 1.820 1.850 1.820 1.840 14,954 +0.02(+1.10%)
Mar 10, 2010 1.920 1.920 1.770 1.820 86,966 -0.14(-7.14%)
Mar 09, 2010 2.000 2.010 1.907 1.960 53,876 -0.04(-2.00%)
Mar 08, 2010 1.940 2.000 1.920 2.000 123,527 +0.12(+6.38%)
Mar 05, 2010 1.840 1.970 1.840 1.880 58,600 +0.06(+3.30%)
Mar 04, 2010 1.850 1.850 1.800 1.820 24,517 +0.02(+1.11%)
Mar 03, 2010 1.770 1.920 1.770 1.800 49,914 -0.01(-0.55%)
Mar 02, 2010 1.670 1.870 1.670 1.810 106,463 +0.16(+9.70%)
Mar 01, 2010 1.720 1.720 1.600 1.650 50,628 -0.01(-0.60%)
Feb 26, 2010 1.640 1.770 1.570 1.660 59,166 +0.03(+1.84%)
Feb 25, 2010 1.520 1.630 1.510 1.630 17,878 +0.13(+8.67%)
Feb 24, 2010 1.467 1.520 1.450 1.500 64,202 +0.04(+2.74%)
Feb 23, 2010 1.370 1.470 1.370 1.460 48,697 +0.04(+2.82%)
Feb 22, 2010 1.360 1.440 1.360 1.420 59,655 +0.06(+4.40%)
Feb 19, 2010 1.280 1.380 1.280 1.360 14,576 +0.10(+7.72%)
Feb 18, 2010 1.240 1.270 1.240 1.263 16,137 -0.01(-0.58%)
Feb 17, 2010 1.260 1.280 1.220 1.270 15,598 -0.01(-0.78%)
Feb 16, 2010 1.190 1.280 1.190 1.280 20,107 +0.07(+5.79%)
Feb 12, 2010 1.160 1.210 1.210 1.210 15,900 +0.00(+0.00%)
Feb 11, 2010 1.300 1.300 1.140 1.210 19,406 -0.08(-6.20%)
Feb 10, 2010 1.370 1.380 1.230 1.290 28,849 -0.11(-7.86%)
Feb 09, 2010 1.340 1.400 1.340 1.400 9,850 +0.06(+4.49%)
Feb 08, 2010 1.240 1.350 1.240 1.340 9,578 +0.04(+3.07%)
Feb 05, 2010 1.330 1.345 1.300 1.300 13,828 -0.01(-0.76%)
Feb 04, 2010 1.330 1.330 1.280 1.310 17,966 -0.03(-2.24%)
Feb 03, 2010 1.380 1.400 1.340 1.340 23,457 -0.05(-3.60%)
Feb 02, 2010 1.400 1.400 1.290 1.390 19,708 +0.00(+0.00%)
Feb 01, 2010 1.310 1.400 1.310 1.390 24,950 +0.05(+3.73%)
Jan 29, 2010 1.220 1.420 1.000 1.340 123,934 +0.12(+9.84%)
Jan 28, 2010 1.210 1.240 1.165 1.220 27,040 -0.01(-0.81%)
Jan 27, 2010 1.200 1.230 1.200 1.230 11,780 +0.05(+4.24%)
Jan 26, 2010 1.180 1.200 1.150 1.180 24,700 -0.01(-0.84%)
Jan 25, 2010 1.200 1.200 1.190 1.190 27,542 -0.01(-0.42%)
Jan 22, 2010 1.190 1.200 1.190 1.195 9,366 +0.02(+1.27%)
Jan 21, 2010 1.180 1.200 1.170 1.180 12,662 -0.02(-1.67%)
Jan 20, 2010 1.160 1.200 1.130 1.200 16,077 +0.04(+3.45%)
Jan 19, 2010 1.150 1.180 1.130 1.160 20,236 +0.01(+0.87%)
Jan 15, 2010 1.170 1.150 1.150 1.150 8,100 +0.01(+0.88%)
Jan 14, 2010 1.160 1.169 1.140 1.140 17,725 -0.02(-1.72%)
Jan 13, 2010 1.180 1.190 1.120 1.160 9,862 +0.03(+2.65%)
Jan 12, 2010 1.100 1.150 1.100 1.130 17,415 -0.01(-0.88%)
Jan 11, 2010 1.160 1.160 1.120 1.140 14,607 +0.00(+0.00%)
Jan 08, 2010 1.090 1.161 1.090 1.140 43,747 +0.02(+1.79%)
Jan 07, 2010 1.110 1.180 1.110 1.120 42,820 -0.01(-0.88%)
Jan 06, 2010 1.140 1.250 1.130 1.130 16,424 -0.03(-2.59%)
Jan 05, 2010 1.180 1.180 1.130 1.160 17,015 -0.04(-3.33%)
Jan 04, 2010 1.220 1.250 1.170 1.200 33,098 +0.03(+2.56%)
Dec 31, 2009 1.090 1.170 1.170 1.170 34,600 +0.07(+6.36%)
Dec 30, 2009 1.000 1.100 1.000 1.100 55,425 +0.10(+10.00%)
Dec 29, 2009 0.9900 1.010 0.9700 1.000 2,538,183 +0.01(+0.50%)
Dec 28, 2009 1.000 1.000 0.9540 0.9950 1,575,214 -0.02(-1.49%)
Dec 24, 2009 1.000 1.050 0.9800 1.010 27,900 -0.01(-0.98%)
Dec 23, 2009 1.020 1.020 0.9898 1.020 17,904 -0.03(-2.86%)
Dec 22, 2009 1.070 1.070 0.9600 1.050 73,447 +0.01(+0.96%)
Dec 21, 2009 1.070 1.080 1.030 1.040 35,658 -0.03(-2.80%)
Dec 18, 2009 1.070 1.080 1.070 1.070 5,033 -0.01(-0.93%)
Dec 17, 2009 1.060 1.090 1.050 1.080 11,895 +0.03(+2.85%)
Dec 16, 2009 0.9900 1.070 0.9900 1.050 14,725 +0.05(+5.00%)
Dec 15, 2009 1.000 1.010 0.9950 1.000 10,059 +0.00(+0.01%)
Dec 14, 2009 1.050 1.050 0.9901 1.000 13,420 -0.05(-4.76%)
Dec 11, 2009 1.070 1.070 1.030 1.050 25,750 +0.00(+0.00%)
Dec 10, 2009 1.030 1.110 1.030 1.050 17,700 +0.03(+2.94%)
Dec 09, 2009 1.050 1.050 1.000 1.020 33,905 -0.06(-5.56%)
Dec 08, 2009 1.070 1.120 1.070 1.080 12,508 -0.02(-1.81%)
Dec 07, 2009 1.100 1.100 1.040 1.100 26,472 +0.03(+2.47%)
Dec 04, 2009 1.110 1.110 1.040 1.073 6,844 -0.04(-3.29%)
Dec 03, 2009 1.070 1.160 1.050 1.110 37,594 +0.01(+0.91%)
Dec 02, 2009 1.130 1.136 1.090 1.100 25,690 -0.05(-4.35%)
Dec 01, 2009 1.190 1.190 1.090 1.150 10,328 -0.11(-8.73%)
Nov 30, 2009 1.170 1.260 1.110 1.260 8,655 +0.07(+5.88%)
Nov 27, 2009 1.180 1.190 1.180 1.190 5,700 -0.01(-0.83%)
Nov 25, 2009 1.060 1.200 1.060 1.200 29,919 +0.08(+7.14%)
Nov 24, 2009 1.030 1.180 1.030 1.120 12,400 +0.09(+8.74%)
Nov 23, 2009 1.160 1.180 0.9900 1.030 72,525 -0.16(-13.45%)
Nov 20, 2009 1.200 1.200 1.150 1.190 9,500 -0.02(-1.66%)
Nov 19, 2009 1.230 1.230 1.200 1.210 10,406 -0.04(-3.19%)
Nov 18, 2009 1.260 1.260 1.250 1.250 14,900 +0.00(+0.00%)
Nov 17, 2009 1.220 1.261 1.220 1.250 21,886 +0.01(+0.81%)
Nov 16, 2009 1.300 1.300 1.230 1.240 5,815 -0.02(-1.59%)
Nov 13, 2009 1.220 1.260 1.220 1.260 16,254 +0.04(+3.28%)
Nov 12, 2009 1.160 1.230 1.150 1.220 14,302 +0.03(+2.52%)
Nov 11, 2009 1.200 1.200 1.190 1.190 1,900 +0.04(+3.47%)
Nov 10, 2009 1.260 1.260 1.120 1.150 33,400 -0.08(-6.50%)
Nov 09, 2009 1.230 1.270 1.180 1.230 6,598 -0.02(-1.59%)
Nov 06, 2009 1.260 1.260 1.250 1.250 10,200 -0.01(-0.79%)
Nov 05, 2009 1.220 1.260 1.200 1.260 3,900 +0.01(+0.79%)
Nov 04, 2009 1.210 1.270 1.210 1.250 21,145 +0.05(+4.17%)
Nov 03, 2009 1.180 1.200 1.180 1.200 2,100 +0.01(+0.84%)
Nov 02, 2009 1.177 1.210 1.177 1.190 16,259 +0.05(+4.39%)
Oct 30, 2009 1.150 1.190 1.140 1.140 19,645 -0.03(-2.56%)
Oct 29, 2009 1.190 1.200 1.150 1.170 12,636 +0.10(+9.35%)
Oct 28, 2009 1.240 1.300 1.070 1.070 44,569 -0.21(-16.41%)
Oct 27, 2009 1.240 1.300 1.240 1.280 17,072 +0.01(+0.79%)
Oct 26, 2009 1.220 1.300 1.210 1.270 18,710 +0.02(+1.60%)
Oct 23, 2009 1.230 1.250 1.190 1.250 15,200 +0.06(+5.03%)
Oct 22, 2009 1.200 1.200 1.190 1.190 8,760 -0.02(-1.81%)
Oct 21, 2009 1.170 1.230 1.110 1.212 15,958 +0.00(+0.17%)
Oct 20, 2009 1.220 1.220 1.200 1.210 7,342 +0.03(+2.54%)
Oct 19, 2009 1.130 1.235 1.120 1.180 15,388 +0.03(+2.61%)
Oct 16, 2009 1.190 1.200 1.120 1.150 34,130 -0.04(-3.36%)
Oct 15, 2009 1.190 1.190 1.190 1.190 7,447 +0.02(+1.71%)
Oct 14, 2009 1.180 1.190 1.150 1.170 12,780 +0.02(+1.74%)
Oct 13, 2009 1.130 1.200 1.130 1.150 11,950 +0.02(+1.77%)
Oct 12, 2009 1.160 1.179 1.120 1.130 16,122 -0.04(-3.42%)
Oct 09, 2009 1.110 1.200 1.110 1.170 20,323 +0.01(+0.86%)
Oct 08, 2009 1.190 1.190 1.130 1.160 24,400 -0.02(-1.66%)
Oct 07, 2009 1.160 1.190 1.120 1.180 22,996 +0.04(+3.47%)
Oct 06, 2009 1.180 1.280 1.121 1.140 28,307 -0.08(-6.56%)
Oct 05, 2009 1.100 1.300 1.100 1.220 21,897 +0.04(+3.39%)
Oct 02, 2009 1.100 1.200 1.100 1.180 38,029 +0.03(+2.61%)
Oct 01, 2009 1.170 1.270 1.000 1.150 87,144 -0.05(-4.17%)
Sep 30, 2009 1.470 1.560 1.110 1.200 186,880 -0.22(-15.49%)
Sep 29, 2009 0.9300 1.650 0.9300 1.420 668,621 +0.54(+61.36%)
Sep 28, 2009 0.8900 0.8900 0.8800 0.8800 8,700 +0.00(+0.00%)
Sep 25, 2009 0.8500 0.8900 0.8500 0.8800 12,547 +0.01(+1.15%)
Sep 24, 2009 0.8750 0.8750 0.8700 0.8700 5,100 -0.02(-2.25%)
Sep 23, 2009 0.8800 0.8900 0.8800 0.8900 4,700 +0.00(+0.00%)
Sep 22, 2009 0.8900 0.8900 0.8613 0.8900 5,763 +0.00(+0.01%)
Sep 21, 2009 0.8800 0.8900 0.8750 0.8899 3,400 +0.04(+4.69%)
Sep 18, 2009 0.8900 0.8900 0.8500 0.8500 20,672 -0.05(-5.56%)
Sep 17, 2009 0.8700 0.9000 0.8700 0.9000 11,671 +0.00(+0.00%)
Sep 16, 2009 0.8500 0.9000 0.8435 0.9000 16,520 +0.02(+2.27%)
Sep 15, 2009 0.8700 0.8800 0.8700 0.8800 13,200 -0.02(-1.68%)
Sep 14, 2009 0.8299 0.9000 0.8299 0.8950 40,862 +0.06(+6.55%)
Sep 11, 2009 0.7800 0.8400 0.7800 0.8400 9,140 +0.02(+1.82%)
Sep 10, 2009 0.7800 0.8300 0.7800 0.8250 11,300 -0.01(-0.60%)
Sep 09, 2009 0.8500 0.9000 0.8100 0.8300 82,121 -0.07(-7.78%)
Sep 08, 2009 0.8600 0.9300 0.8500 0.9000 13,058 +0.03(+2.86%)
Sep 04, 2009 0.8500 0.8900 0.8300 0.8750 6,790 -0.02(-2.77%)
Sep 03, 2009 0.8600 0.9000 0.8300 0.8999 24,000 -0.00(-0.01%)
Sep 02, 2009 0.9000 0.9000 0.8950 0.9000 3,700 +0.01(+1.12%)
Sep 01, 2009 0.9200 0.9200 0.8900 0.8900 15,900 -0.04(-4.30%)
Aug 31, 2009 0.8900 0.9300 0.8220 0.9300 11,352 +0.05(+5.68%)
Aug 28, 2009 0.8100 0.8800 0.8100 0.8800 13,421 +0.05(+6.02%)
Aug 27, 2009 0.8400 0.8401 0.8220 0.8300 32,650 -0.02(-2.35%)
Aug 26, 2009 0.8300 0.8800 0.8300 0.8500 16,650 +0.03(+3.16%)
Aug 25, 2009 0.8100 0.8900 0.8100 0.8240 27,775 -0.03(-3.06%)
Aug 24, 2009 0.8700 0.9102 0.7300 0.8500 46,438 -0.02(-1.73%)
Aug 21, 2009 0.8601 0.8750 0.8500 0.8650 18,285 +0.02(+1.76%)
Aug 20, 2009 0.7999 0.8900 0.7750 0.8500 15,447 +0.05(+6.25%)
Aug 19, 2009 0.7700 0.8051 0.7700 0.8000 25,944 +0.04(+4.58%)
Aug 18, 2009 0.7099 0.7700 0.7099 0.7650 31,580 +0.03(+3.39%)
Aug 17, 2009 0.7800 0.7800 0.6501 0.7399 29,562 -0.09(-10.86%)
Aug 14, 2009 0.8700 0.9050 0.8100 0.8300 51,840 -0.05(-5.68%)
Aug 13, 2009 0.9000 0.9000 0.8611 0.8800 34,900 -0.02(-2.22%)
Aug 12, 2009 0.9000 0.9101 0.8600 0.9000 26,898 -0.02(-2.01%)
Aug 11, 2009 0.8901 0.9400 0.8500 0.9185 24,280 +0.03(+3.20%)
Aug 10, 2009 0.9000 0.9300 0.8900 0.8900 27,650 +0.00(+0.00%)
Aug 07, 2009 0.8800 0.9200 0.8500 0.8900 18,500 +0.05(+5.95%)
Aug 06, 2009 0.8800 0.9000 0.8400 0.8400 19,432 -0.06(-6.15%)
Aug 05, 2009 0.9500 0.9500 0.8701 0.8950 29,036 +0.02(+1.70%)
Aug 04, 2009 0.7400 0.9500 0.7300 0.8800 28,643 +0.16(+22.22%)
Aug 03, 2009 0.7999 0.8100 0.7200 0.7200 22,943 -0.03(-4.01%)
Jul 31, 2009 0.6490 0.8100 0.6490 0.7501 88,405 +0.12(+19.06%)
Jul 30, 2009 0.5300 0.6300 0.5220 0.6300 29,971 +0.06(+10.53%)
Jul 29, 2009 0.6000 0.6000 0.5121 0.5700 43,300 +0.02(+3.64%)
Jul 28, 2009 0.5900 0.5900 0.5100 0.5500 12,600 -0.03(-5.17%)
Jul 27, 2009 0.6159 0.6600 0.5700 0.5800 18,705 -0.01(-1.98%)
Jul 24, 2009 0.5500 0.6600 0.5100 0.5917 34,688 +0.09(+18.34%)
Jul 23, 2009 0.4801 0.5300 0.4800 0.5000 77,500 +0.03(+6.00%)
Jul 22, 2009 0.5100 0.5500 0.4620 0.4717 58,600 -0.03(-5.66%)
Jul 21, 2009 0.5099 0.5099 0.4900 0.5000 2,300 -0.01(-1.96%)
Jul 20, 2009 0.5100 0.5200 0.4900 0.5100 9,900 +0.02(+4.08%)
Jul 17, 2009 0.5400 0.5400 0.4900 0.4900 23,665 -0.01(-2.00%)
Jul 16, 2009 0.5200 0.5600 0.5000 0.5000 24,032 -0.03(-5.66%)
Jul 15, 2009 0.5199 0.5600 0.5000 0.5300 77,076 +0.04(+8.16%)
Jul 14, 2009 0.5200 0.5200 0.4900 0.4900 6,781 +0.00(+0.00%)
Jul 13, 2009 0.5200 0.5300 0.4900 0.4900 21,791 -0.03(-5.77%)
Jul 10, 2009 0.5000 0.5500 0.4850 0.5200 47,446 +0.01(+1.96%)
Jul 09, 2009 0.5300 0.5300 0.5100 0.5100 10,605 -0.00(-0.06%)
Jul 08, 2009 0.5200 0.5400 0.5100 0.5103 9,761 -0.00(-0.14%)
Jul 07, 2009 0.5800 0.5800 0.5100 0.5110 40,232 -0.08(-13.51%)
Jul 06, 2009 0.5900 0.6000 0.5800 0.5908 6,100 +0.01(+1.86%)
Jul 02, 2009 0.6000 0.6060 0.5800 0.5800 6,285 -0.00(-0.17%)
Jul 01, 2009 0.5800 0.6200 0.5800 0.5810 36,664 -0.01(-2.19%)
Jun 30, 2009 0.6000 0.6100 0.5900 0.5940 3,538 +0.00(+0.68%)
Jun 29, 2009 0.5620 0.6300 0.5620 0.5900 61,697 -0.01(-1.67%)
Jun 26, 2009 0.6900 0.6900 0.6000 0.6000 87,772 -0.09(-13.04%)
Jun 25, 2009 0.7100 0.7300 0.6900 0.6900 5,000 -0.02(-2.82%)
Jun 24, 2009 0.7800 0.7800 0.7100 0.7100 4,422 -0.01(-0.70%)
Jun 23, 2009 0.6900 0.7218 0.6900 0.7150 5,739 -0.04(-4.67%)
Jun 22, 2009 0.8200 0.8500 0.7300 0.7500 16,853 -0.18(-19.35%)
Jun 19, 2009 0.8100 0.9300 0.7800 0.9300 30,766 +0.12(+14.81%)
Jun 18, 2009 0.8300 0.8300 0.8001 0.8100 4,501 -0.10(-10.99%)
Jun 17, 2009 0.8600 0.9100 0.7800 0.9100 18,300 +0.05(+5.64%)
Jun 16, 2009 0.8600 0.8900 0.8600 0.8614 5,526 -0.01(-0.99%)
Jun 15, 2009 0.8400 0.8700 0.8400 0.8700 5,463 +0.03(+3.57%)
Jun 12, 2009 0.8400 0.8600 0.8400 0.8400 5,919 -0.02(-2.33%)
Jun 11, 2009 0.9300 0.9400 0.8310 0.8600 31,485 -0.04(-4.44%)
Jun 10, 2009 0.9000 0.9049 0.9000 0.9000 11,260 +0.00(+0.00%)
Jun 09, 2009 0.9100 0.9100 0.9000 0.9000 2,600 +0.00(+0.00%)
Jun 08, 2009 0.9700 0.9900 0.9000 0.9000 16,028 -0.06(-6.25%)
Jun 05, 2009 0.9700 1.000 0.9600 0.9600 7,803 +0.00(+0.00%)
Jun 04, 2009 0.9600 1.000 0.9500 0.9600 10,103 -0.03(-3.03%)
Jun 03, 2009 1.020 1.020 0.9900 0.9900 14,424 -0.03(-2.94%)
Jun 02, 2009 1.000 1.050 1.000 1.020 13,670 -0.05(-4.67%)
Jun 01, 2009 1.010 1.080 1.010 1.070 95,810 +0.09(+9.18%)
May 29, 2009 0.9700 1.020 0.9700 0.9800 2,257 -0.02(-1.51%)
May 28, 2009 1.050 1.060 0.9500 0.9950 31,672 -0.02(-1.49%)
May 27, 2009 0.9200 1.010 0.8900 1.010 29,193 +0.11(+12.35%)
May 26, 2009 0.9000 0.9400 0.8800 0.8990 6,775 +0.03(+3.33%)
May 22, 2009 0.8950 0.9000 0.8700 0.8700 3,756 -0.03(-2.79%)
May 21, 2009 0.8900 0.8999 0.8900 0.8950 6,812 -0.00(-0.54%)
May 20, 2009 0.8600 0.8999 0.8600 0.8999 3,275 +0.05(+5.87%)
May 19, 2009 0.8700 0.8750 0.8500 0.8500 25,083 +0.00(+0.00%)
May 18, 2009 0.8800 0.9100 0.8500 0.8500 28,921 -0.07(-7.61%)
May 15, 2009 1.050 1.050 0.9200 0.9200 60,849 -0.06(-6.12%)
May 14, 2009 0.7700 1.050 0.7700 0.9800 102,459 +0.21(+27.27%)
May 13, 2009 0.9900 0.9998 0.6700 0.7700 37,435 -0.20(-20.62%)
May 12, 2009 1.150 1.150 0.9601 0.9700 28,682 -0.10(-9.35%)
May 11, 2009 0.9990 1.070 0.8601 1.070 182,285 +0.07(+7.00%)
May 08, 2009 0.9900 1.000 0.9300 1.000 16,850 +0.10(+11.11%)
May 07, 2009 0.9300 0.9500 0.8950 0.9000 15,089 -0.01(-1.32%)
May 06, 2009 0.7500 0.9500 0.7500 0.9120 42,714 +0.14(+18.44%)
May 05, 2009 0.6900 0.7700 0.6300 0.7700 8,500 +0.03(+4.48%)
May 04, 2009 0.7370 0.7500 0.7300 0.7370 2,700 +0.02(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.