Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Portfol
(NQ:
CPSS
)
8.140
-0.120 (-1.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.950
4.050
3.950
3.950
56,001
-0.02(-0.50%)
Apr 28, 2016
4.090
4.220
3.970
3.970
73,448
-0.15(-3.64%)
Apr 27, 2016
4.180
4.360
4.000
4.120
70,842
-0.08(-1.90%)
Apr 26, 2016
4.500
4.500
4.190
4.200
102,750
-0.24(-5.41%)
Apr 25, 2016
4.400
4.470
4.360
4.440
87,077
+0.04(+0.91%)
Apr 22, 2016
4.280
4.460
4.280
4.400
50,692
+0.14(+3.29%)
Apr 21, 2016
4.370
4.390
4.250
4.260
47,372
-0.09(-2.07%)
Apr 20, 2016
4.360
4.435
4.340
4.350
41,913
-0.03(-0.68%)
Apr 19, 2016
4.450
4.450
4.350
4.380
17,799
-0.04(-0.90%)
Apr 18, 2016
4.340
4.470
4.340
4.420
37,110
+0.07(+1.61%)
Apr 15, 2016
4.380
4.450
4.330
4.350
30,006
+0.02(+0.46%)
Apr 14, 2016
4.430
4.460
4.310
4.330
31,537
-0.07(-1.59%)
Apr 13, 2016
4.410
4.440
4.350
4.400
36,391
+0.06(+1.38%)
Apr 12, 2016
4.310
4.495
4.310
4.340
113,101
+0.08(+1.88%)
Apr 11, 2016
4.210
4.300
4.210
4.260
57,446
+0.03(+0.71%)
Apr 08, 2016
4.260
4.320
4.160
4.230
64,355
-0.02(-0.47%)
Apr 07, 2016
4.140
4.310
4.080
4.250
55,306
+0.08(+1.92%)
Apr 06, 2016
4.250
4.350
4.130
4.170
71,843
-0.08(-1.88%)
Apr 05, 2016
4.190
4.280
4.166
4.250
36,285
+0.01(+0.24%)
Apr 04, 2016
4.180
4.320
4.090
4.240
37,303
+0.05(+1.19%)
Apr 01, 2016
4.200
4.300
4.150
4.190
28,904
-0.04(-0.95%)
Mar 31, 2016
4.210
4.310
4.120
4.230
43,436
-0.03(-0.70%)
Mar 30, 2016
4.300
4.360
4.195
4.260
70,976
-0.03(-0.70%)
Mar 29, 2016
4.170
4.350
4.070
4.290
58,901
+0.09(+2.14%)
Mar 28, 2016
4.170
4.330
4.140
4.200
60,762
+0.02(+0.48%)
Mar 24, 2016
4.040
4.180
4.180
4.180
53,200
+0.11(+2.70%)
Mar 23, 2016
3.950
4.190
3.950
4.070
55,999
+0.09(+2.26%)
Mar 22, 2016
4.050
4.175
3.930
3.980
81,579
-0.09(-2.21%)
Mar 21, 2016
4.230
4.254
4.070
4.070
70,233
-0.18(-4.24%)
Mar 18, 2016
3.780
4.330
3.780
4.250
179,907
+0.49(+13.03%)
Mar 17, 2016
3.810
3.940
3.720
3.760
104,077
-0.05(-1.31%)
Mar 16, 2016
3.860
4.019
3.730
3.810
148,165
-0.11(-2.81%)
Mar 15, 2016
4.050
4.210
3.910
3.920
109,408
-0.16(-3.92%)
Mar 14, 2016
4.080
4.250
4.025
4.080
83,168
-0.06(-1.45%)
Mar 11, 2016
4.250
4.329
4.130
4.140
133,921
-0.07(-1.66%)
Mar 10, 2016
4.280
4.340
4.190
4.210
34,978
-0.07(-1.64%)
Mar 09, 2016
4.380
4.380
4.270
4.280
65,976
-0.06(-1.38%)
Mar 08, 2016
4.330
4.410
4.220
4.340
47,971
+0.02(+0.46%)
Mar 07, 2016
4.570
4.650
4.190
4.320
60,117
-0.25(-5.47%)
Mar 04, 2016
4.730
4.769
4.550
4.570
35,801
-0.14(-2.97%)
Mar 03, 2016
4.680
4.990
4.660
4.710
75,068
+0.06(+1.29%)
Mar 02, 2016
4.500
4.770
4.440
4.650
51,882
+0.15(+3.33%)
Mar 01, 2016
4.460
4.520
4.340
4.500
26,856
+0.11(+2.51%)
Feb 29, 2016
4.120
4.580
4.050
4.390
77,259
+0.24(+5.78%)
Feb 26, 2016
4.200
4.330
4.130
4.150
70,353
-0.05(-1.19%)
Feb 25, 2016
4.350
4.435
3.980
4.200
121,507
-0.17(-3.89%)
Feb 24, 2016
4.310
4.510
3.910
4.370
147,039
+0.09(+2.10%)
Feb 23, 2016
4.310
4.320
4.250
4.280
82,069
-0.01(-0.23%)
Feb 22, 2016
4.330
4.360
4.260
4.290
33,005
-0.02(-0.46%)
Feb 19, 2016
4.370
4.440
4.200
4.310
67,991
-0.05(-1.15%)
Feb 18, 2016
4.290
4.420
4.152
4.360
27,757
+0.11(+2.59%)
Feb 17, 2016
4.170
4.310
4.160
4.250
45,739
+0.11(+2.66%)
Feb 16, 2016
4.010
4.210
4.010
4.140
65,835
+0.15(+3.76%)
Feb 12, 2016
3.960
3.990
3.990
3.990
68,100
+0.02(+0.50%)
Feb 11, 2016
3.900
4.070
3.900
3.970
35,899
+0.00(+0.00%)
Feb 10, 2016
3.830
4.090
3.830
3.970
56,326
-0.06(-1.49%)
Feb 09, 2016
4.240
4.300
3.930
4.030
109,884
-0.34(-7.78%)
Feb 08, 2016
4.400
4.420
4.200
4.370
52,220
-0.06(-1.35%)
Feb 05, 2016
4.420
4.590
4.370
4.430
36,630
+0.02(+0.45%)
Feb 04, 2016
4.260
4.490
4.145
4.410
37,958
+0.14(+3.28%)
Feb 03, 2016
4.180
4.320
4.010
4.270
51,197
+0.14(+3.39%)
Feb 02, 2016
4.350
4.370
4.120
4.130
108,118
-0.24(-5.49%)
Feb 01, 2016
4.440
4.510
4.310
4.370
58,896
-0.07(-1.58%)
Jan 29, 2016
4.290
4.520
4.290
4.440
98,623
+0.15(+3.50%)
Jan 28, 2016
4.450
4.450
4.220
4.290
64,318
-0.12(-2.72%)
Jan 27, 2016
4.400
4.560
4.210
4.410
95,990
-0.04(-0.90%)
Jan 26, 2016
4.210
4.530
4.180
4.450
62,924
+0.28(+6.71%)
Jan 25, 2016
4.320
4.480
4.130
4.170
93,770
-0.13(-3.02%)
Jan 22, 2016
4.100
4.312
3.900
4.300
109,703
+0.26(+6.44%)
Jan 21, 2016
4.000
4.150
3.920
4.040
145,322
+0.17(+4.39%)
Jan 20, 2016
3.770
4.020
3.640
3.870
115,006
+0.04(+1.04%)
Jan 19, 2016
3.920
3.953
3.760
3.830
84,380
-0.07(-1.79%)
Jan 15, 2016
4.060
3.900
3.900
3.900
189,100
-0.26(-6.25%)
Jan 14, 2016
4.410
4.610
4.070
4.160
134,709
-0.25(-5.67%)
Jan 13, 2016
4.680
4.998
4.050
4.410
135,193
-0.27(-5.77%)
Jan 12, 2016
4.660
4.700
4.260
4.680
171,470
+0.07(+1.52%)
Jan 11, 2016
4.740
4.770
4.530
4.610
93,921
-0.11(-2.33%)
Jan 08, 2016
4.900
4.920
4.700
4.720
38,509
-0.15(-3.08%)
Jan 07, 2016
4.930
4.930
4.796
4.870
81,497
-0.12(-2.40%)
Jan 06, 2016
4.750
5.080
4.750
4.990
67,290
+0.20(+4.18%)
Jan 05, 2016
4.970
5.010
4.740
4.790
97,736
-0.18(-3.62%)
Jan 04, 2016
5.080
5.110
4.815
4.970
87,763
-0.22(-4.24%)
Dec 31, 2015
5.150
5.190
5.190
5.190
66,800
-0.02(-0.38%)
Dec 30, 2015
5.210
5.265
5.120
5.210
42,027
-0.05(-0.95%)
Dec 29, 2015
5.300
5.360
5.190
5.260
73,144
-0.02(-0.38%)
Dec 28, 2015
5.300
5.360
5.275
5.280
72,945
-0.07(-1.31%)
Dec 24, 2015
5.290
5.350
5.350
5.350
17,100
+0.08(+1.52%)
Dec 23, 2015
5.250
5.350
5.190
5.270
81,060
+0.05(+0.96%)
Dec 22, 2015
5.150
5.280
5.070
5.220
53,592
+0.01(+0.19%)
Dec 21, 2015
5.210
5.250
5.150
5.210
74,910
+0.01(+0.19%)
Dec 18, 2015
5.140
5.200
5.070
5.200
141,159
+0.08(+1.56%)
Dec 17, 2015
5.070
5.140
4.960
5.120
60,306
+0.05(+0.99%)
Dec 16, 2015
5.100
5.100
4.970
5.070
66,150
-0.02(-0.39%)
Dec 15, 2015
4.850
5.100
4.850
5.090
107,616
+0.28(+5.82%)
Dec 14, 2015
4.810
4.920
4.680
4.810
217,675
-0.07(-1.43%)
Dec 11, 2015
4.880
4.930
4.820
4.880
105,126
-0.03(-0.61%)
Dec 10, 2015
5.030
5.070
4.850
4.910
127,152
-0.12(-2.39%)
Dec 09, 2015
4.960
5.110
4.960
5.030
91,473
+0.02(+0.40%)
Dec 08, 2015
5.170
5.210
5.000
5.010
68,515
-0.18(-3.47%)
Dec 07, 2015
5.280
5.290
5.100
5.190
176,728
+0.01(+0.19%)
Dec 04, 2015
5.190
5.380
5.040
5.180
219,407
+0.09(+1.77%)
Dec 03, 2015
4.940
5.170
4.880
5.090
155,657
+0.15(+3.04%)
Dec 02, 2015
4.670
4.950
4.670
4.940
110,040
+0.31(+6.70%)
Dec 01, 2015
4.670
4.710
4.520
4.630
158,427
-0.05(-1.07%)
Nov 30, 2015
4.780
4.780
4.650
4.680
226,728
-0.03(-0.64%)
Nov 27, 2015
4.780
4.780
4.680
4.710
45,180
-0.06(-1.26%)
Nov 25, 2015
4.750
4.770
4.770
4.770
226,700
-0.02(-0.42%)
Nov 24, 2015
4.790
4.810
4.670
4.790
137,299
-0.02(-0.42%)
Nov 23, 2015
4.810
4.880
4.750
4.810
162,986
-0.07(-1.43%)
Nov 20, 2015
4.960
4.960
4.860
4.880
57,056
-0.08(-1.61%)
Nov 19, 2015
5.010
5.070
4.960
4.960
93,703
-0.06(-1.20%)
Nov 18, 2015
5.030
5.180
5.000
5.020
85,217
+0.04(+0.80%)
Nov 17, 2015
5.040
5.130
4.910
4.980
63,090
-0.03(-0.60%)
Nov 16, 2015
5.160
5.270
4.700
5.010
100,049
-0.07(-1.38%)
Nov 13, 2015
4.910
5.100
4.490
5.080
1,840,049
+0.12(+2.42%)
Nov 12, 2015
5.030
5.130
4.860
4.960
76,573
-0.14(-2.75%)
Nov 11, 2015
5.200
5.280
5.080
5.100
91,838
-0.06(-1.16%)
Nov 10, 2015
5.110
5.220
4.850
5.160
191,762
+0.06(+1.18%)
Nov 09, 2015
5.260
5.360
5.070
5.100
146,251
-0.22(-4.14%)
Nov 06, 2015
5.250
5.400
5.160
5.320
224,832
+0.03(+0.57%)
Nov 05, 2015
5.370
5.480
5.270
5.290
101,406
-0.12(-2.22%)
Nov 04, 2015
5.370
5.520
5.350
5.410
112,079
+0.08(+1.50%)
Nov 03, 2015
5.060
5.520
5.060
5.330
134,887
+0.23(+4.51%)
Nov 02, 2015
5.470
5.560
5.060
5.100
143,129
-0.32(-5.90%)
Oct 30, 2015
5.300
5.570
5.240
5.420
216,511
+0.06(+1.12%)
Oct 29, 2015
5.285
5.400
5.230
5.360
125,636
+0.15(+2.88%)
Oct 28, 2015
5.180
5.350
5.180
5.210
187,818
+0.06(+1.17%)
Oct 27, 2015
5.110
5.230
5.020
5.150
277,681
+0.01(+0.19%)
Oct 26, 2015
5.140
5.190
5.100
5.140
66,815
+0.01(+0.19%)
Oct 23, 2015
5.130
5.160
5.020
5.130
50,528
+0.02(+0.39%)
Oct 22, 2015
4.930
5.180
4.926
5.110
140,905
+0.24(+4.93%)
Oct 21, 2015
4.990
5.066
4.750
4.870
98,032
-0.05(-1.02%)
Oct 20, 2015
4.790
5.190
4.680
4.920
259,682
+0.04(+0.82%)
Oct 19, 2015
5.090
5.136
4.750
4.880
279,920
-0.19(-3.75%)
Oct 16, 2015
5.540
5.540
4.950
5.070
166,591
-0.49(-8.81%)
Oct 15, 2015
5.750
5.810
5.460
5.560
104,569
-0.08(-1.42%)
Oct 14, 2015
5.480
5.760
5.450
5.640
72,996
+0.19(+3.49%)
Oct 13, 2015
5.490
5.640
5.360
5.450
47,668
-0.08(-1.45%)
Oct 12, 2015
5.410
5.540
5.340
5.530
43,908
+0.25(+4.73%)
Oct 09, 2015
5.360
5.540
5.280
5.280
109,225
-0.23(-4.17%)
Oct 08, 2015
5.220
5.530
5.180
5.510
44,005
+0.26(+4.95%)
Oct 07, 2015
5.460
5.460
5.220
5.250
57,374
-0.17(-3.14%)
Oct 06, 2015
5.310
5.550
5.300
5.420
116,710
+0.06(+1.12%)
Oct 05, 2015
5.190
5.450
5.140
5.360
100,450
+0.31(+6.14%)
Oct 02, 2015
4.920
5.700
4.910
5.050
262,906
+0.06(+1.20%)
Oct 01, 2015
4.960
5.120
4.890
4.990
85,735
+0.01(+0.20%)
Sep 30, 2015
5.050
5.140
4.870
4.980
85,434
+0.02(+0.40%)
Sep 29, 2015
5.160
5.260
4.960
4.960
97,291
-0.20(-3.88%)
Sep 28, 2015
5.280
5.350
5.150
5.160
68,521
-0.18(-3.37%)
Sep 25, 2015
5.500
5.550
5.310
5.340
42,956
-0.09(-1.66%)
Sep 24, 2015
5.310
5.550
5.250
5.430
66,422
+0.07(+1.31%)
Sep 23, 2015
5.550
5.600
5.330
5.360
63,391
-0.20(-3.60%)
Sep 22, 2015
5.550
5.650
5.530
5.560
12,771
-0.07(-1.24%)
Sep 21, 2015
5.551
5.650
5.500
5.630
30,526
+0.07(+1.26%)
Sep 18, 2015
5.500
5.565
5.440
5.560
56,699
-0.03(-0.54%)
Sep 17, 2015
5.510
5.650
5.510
5.590
40,605
+0.09(+1.64%)
Sep 16, 2015
5.350
5.570
5.280
5.500
50,989
+0.15(+2.80%)
Sep 15, 2015
5.300
5.450
5.200
5.350
39,531
+0.07(+1.33%)
Sep 14, 2015
5.390
5.420
5.250
5.280
79,983
-0.15(-2.76%)
Sep 11, 2015
5.370
5.450
5.305
5.430
29,404
+0.04(+0.74%)
Sep 10, 2015
5.420
5.500
5.360
5.390
44,567
-0.06(-1.10%)
Sep 09, 2015
5.480
5.560
5.400
5.450
64,525
-0.02(-0.37%)
Sep 08, 2015
5.550
5.550
5.390
5.470
30,457
+0.00(+0.00%)
Sep 04, 2015
5.540
5.470
5.470
5.470
9,500
-0.15(-2.67%)
Sep 03, 2015
5.650
5.660
5.560
5.620
11,678
-0.02(-0.35%)
Sep 02, 2015
5.590
5.690
5.470
5.640
35,687
+0.14(+2.55%)
Sep 01, 2015
5.570
5.730
5.480
5.500
52,578
-0.23(-4.01%)
Aug 31, 2015
5.540
5.760
5.540
5.730
32,314
+0.13(+2.32%)
Aug 28, 2015
5.620
5.800
5.540
5.600
55,325
-0.13(-2.27%)
Aug 27, 2015
5.830
5.830
5.550
5.730
88,926
-0.04(-0.69%)
Aug 26, 2015
5.550
5.770
5.450
5.770
66,715
+0.39(+7.25%)
Aug 25, 2015
5.740
5.750
5.370
5.380
123,160
-0.19(-3.41%)
Aug 24, 2015
5.230
5.850
5.230
5.570
94,545
-0.07(-1.24%)
Aug 21, 2015
5.500
5.730
5.420
5.640
106,162
+0.10(+1.81%)
Aug 20, 2015
5.630
5.690
5.530
5.540
54,674
-0.11(-1.95%)
Aug 19, 2015
5.780
5.800
5.650
5.650
42,528
-0.18(-3.09%)
Aug 18, 2015
5.700
5.850
5.620
5.830
43,928
+0.11(+1.92%)
Aug 17, 2015
5.610
5.750
5.580
5.720
43,982
+0.11(+1.96%)
Aug 14, 2015
5.560
5.670
5.520
5.610
67,409
+0.02(+0.36%)
Aug 13, 2015
5.700
5.740
5.500
5.590
76,121
-0.10(-1.76%)
Aug 12, 2015
5.860
5.934
5.495
5.690
105,633
-0.18(-3.07%)
Aug 11, 2015
5.720
6.080
5.460
5.870
175,080
+0.08(+1.38%)
Aug 10, 2015
5.390
5.890
5.380
5.790
147,030
+0.39(+7.22%)
Aug 07, 2015
5.610
5.620
5.400
5.400
72,895
-0.21(-3.74%)
Aug 06, 2015
5.770
5.770
5.570
5.610
59,579
-0.15(-2.60%)
Aug 05, 2015
5.780
5.830
5.730
5.760
52,845
-0.02(-0.35%)
Aug 04, 2015
5.810
5.860
5.700
5.780
33,556
-0.06(-1.03%)
Aug 03, 2015
5.950
5.980
5.760
5.840
84,375
-0.20(-3.31%)
Jul 31, 2015
6.100
6.170
5.990
6.040
41,573
-0.07(-1.15%)
Jul 30, 2015
6.030
6.160
5.980
6.110
85,508
+0.04(+0.66%)
Jul 29, 2015
6.080
6.140
5.980
6.070
91,378
+0.02(+0.33%)
Jul 28, 2015
5.730
6.070
5.660
6.050
211,713
+0.32(+5.58%)
Jul 27, 2015
5.780
5.940
5.670
5.730
276,425
-0.24(-4.02%)
Jul 24, 2015
6.140
6.180
5.910
5.970
138,293
-0.19(-3.08%)
Jul 23, 2015
6.400
6.400
6.150
6.160
148,941
-0.23(-3.60%)
Jul 22, 2015
6.430
6.480
6.320
6.390
245,534
-0.03(-0.47%)
Jul 21, 2015
6.500
6.550
6.360
6.420
265,199
-0.08(-1.23%)
Jul 20, 2015
6.550
6.550
6.350
6.500
288,663
+0.02(+0.31%)
Jul 17, 2015
6.290
6.520
6.260
6.480
188,165
+0.19(+3.02%)
Jul 16, 2015
6.170
6.330
6.000
6.290
912,399
+0.27(+4.49%)
Jul 15, 2015
6.020
6.020
5.920
6.020
161,115
+0.04(+0.67%)
Jul 14, 2015
5.970
6.010
5.920
5.980
125,755
+0.01(+0.17%)
Jul 13, 2015
5.990
6.130
5.960
5.970
189,639
+0.04(+0.67%)
Jul 10, 2015
5.860
6.070
5.860
5.930
224,056
+0.10(+1.72%)
Jul 09, 2015
5.960
5.960
5.730
5.830
88,437
-0.04(-0.68%)
Jul 08, 2015
5.950
5.970
5.700
5.870
148,335
-0.14(-2.33%)
Jul 07, 2015
6.000
6.030
5.860
6.010
219,874
+0.03(+0.50%)
Jul 06, 2015
6.070
6.100
5.900
5.980
174,913
-0.21(-3.39%)
Jul 02, 2015
6.310
6.190
6.190
6.190
136,600
-0.13(-2.06%)
Jul 01, 2015
6.320
6.390
6.230
6.320
130,550
+0.07(+1.12%)
Jun 30, 2015
6.310
6.370
6.160
6.250
84,439
+0.02(+0.32%)
Jun 29, 2015
6.610
6.610
6.150
6.230
177,886
-0.39(-5.89%)
Jun 26, 2015
6.650
6.729
6.520
6.620
2,795,288
+0.01(+0.15%)
Jun 25, 2015
6.720
6.680
6.560
6.610
98,348
-0.07(-1.05%)
Jun 24, 2015
6.520
6.710
6.490
6.680
126,326
+0.05(+0.75%)
Jun 23, 2015
6.580
6.630
6.440
6.630
115,437
+0.04(+0.61%)
Jun 22, 2015
6.390
6.630
6.240
6.590
126,947
+0.24(+3.78%)
Jun 19, 2015
6.500
6.500
6.100
6.350
264,051
-0.15(-2.31%)
Jun 18, 2015
6.100
6.500
6.010
6.500
120,503
+0.34(+5.52%)
Jun 17, 2015
6.040
6.170
5.960
6.160
147,393
+0.13(+2.16%)
Jun 16, 2015
5.970
6.160
5.950
6.030
172,661
+0.06(+1.01%)
Jun 15, 2015
6.080
6.100
5.970
5.970
72,540
-0.14(-2.29%)
Jun 12, 2015
6.060
6.240
5.960
6.110
107,760
+0.04(+0.66%)
Jun 11, 2015
6.090
6.140
6.050
6.070
42,724
-0.03(-0.49%)
Jun 10, 2015
6.070
6.150
5.982
6.100
121,802
+0.07(+1.16%)
Jun 09, 2015
6.070
6.160
5.970
6.030
138,176
-0.07(-1.15%)
Jun 08, 2015
6.160
6.200
6.060
6.100
131,378
-0.12(-1.93%)
Jun 05, 2015
6.210
6.250
6.080
6.220
122,274
+0.04(+0.65%)
Jun 04, 2015
6.220
6.415
6.180
6.180
84,802
-0.08(-1.28%)
Jun 03, 2015
6.220
6.450
6.160
6.260
301,660
+0.01(+0.16%)
Jun 02, 2015
5.940
6.311
5.940
6.250
178,418
+0.41(+7.02%)
Jun 01, 2015
5.860
5.960
5.810
5.840
157,367
-0.05(-0.85%)
May 29, 2015
6.020
6.038
5.750
5.890
245,402
-0.16(-2.64%)
May 28, 2015
6.010
6.100
5.980
6.050
116,020
-0.06(-0.98%)
May 27, 2015
6.050
6.160
6.010
6.110
111,584
+0.05(+0.83%)
May 26, 2015
6.050
6.130
6.000
6.060
136,131
+0.01(+0.17%)
May 22, 2015
6.090
6.050
6.050
6.050
84,100
-0.07(-1.14%)
May 21, 2015
6.060
6.150
6.060
6.120
67,726
+0.02(+0.33%)
May 20, 2015
6.150
6.150
6.100
6.100
50,659
-0.01(-0.16%)
May 19, 2015
6.270
6.290
6.100
6.110
51,563
-0.14(-2.24%)
May 18, 2015
6.140
6.300
6.090
6.250
82,501
+0.06(+0.97%)
May 15, 2015
6.170
6.200
6.040
6.190
183,692
+0.02(+0.32%)
May 14, 2015
6.250
6.300
6.150
6.170
62,302
-0.06(-0.96%)
May 13, 2015
6.225
6.260
6.150
6.230
120,793
+0.02(+0.32%)
May 12, 2015
6.370
6.390
6.200
6.210
111,079
-0.15(-2.36%)
May 11, 2015
6.330
6.430
6.300
6.360
69,409
+0.00(+0.00%)
May 08, 2015
6.280
6.360
6.260
6.360
74,846
+0.08(+1.27%)
May 07, 2015
6.220
6.290
6.150
6.280
145,306
+0.02(+0.32%)
May 06, 2015
6.330
6.400
6.220
6.260
98,367
-0.07(-1.11%)
May 05, 2015
6.540
6.600
6.300
6.330
110,663
-0.20(-3.06%)
May 04, 2015
6.640
6.700
6.530
6.530
98,255
-0.09(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.