Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.140 -0.120 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.910 4.980 4.721 4.870 43,061 -0.05(-1.02%)
Apr 27, 2017 5.100 5.145 4.830 4.920 43,197 -0.12(-2.38%)
Apr 26, 2017 4.770 5.210 4.770 5.040 97,123 +0.26(+5.44%)
Apr 25, 2017 4.630 4.870 4.630 4.780 113,611 +0.15(+3.24%)
Apr 24, 2017 4.650 4.720 4.570 4.630 86,537 +0.02(+0.43%)
Apr 21, 2017 4.590 4.660 4.570 4.610 61,660 -0.01(-0.22%)
Apr 20, 2017 4.630 4.670 4.510 4.620 97,705 -0.05(-1.07%)
Apr 19, 2017 4.700 4.790 4.635 4.670 57,642 -0.02(-0.43%)
Apr 18, 2017 4.650 4.780 4.630 4.690 24,317 +0.04(+0.86%)
Apr 17, 2017 4.570 4.680 4.560 4.650 28,162 +0.04(+0.87%)
Apr 13, 2017 4.635 4.690 4.540 4.610 20,808 -0.01(-0.22%)
Apr 12, 2017 4.710 4.784 4.520 4.620 58,864 -0.08(-1.70%)
Apr 11, 2017 4.510 4.800 4.490 4.700 71,071 +0.11(+2.40%)
Apr 10, 2017 4.617 4.650 4.520 4.590 54,970 -0.07(-1.50%)
Apr 07, 2017 4.570 4.890 4.510 4.660 141,435 -0.06(-1.27%)
Apr 06, 2017 4.370 4.770 4.340 4.720 95,579 +0.34(+7.76%)
Apr 05, 2017 4.284 4.590 4.284 4.380 107,392 +0.09(+2.10%)
Apr 04, 2017 4.610 4.640 4.290 4.290 139,978 -0.30(-6.54%)
Apr 03, 2017 4.680 5.000 4.562 4.590 184,428 -0.12(-2.55%)
Mar 31, 2017 4.760 4.910 4.560 4.710 106,195 -0.04(-0.84%)
Mar 30, 2017 4.510 4.915 4.500 4.750 119,650 +0.26(+5.79%)
Mar 29, 2017 4.430 4.620 4.430 4.490 99,101 +0.01(+0.22%)
Mar 28, 2017 4.440 4.530 4.383 4.480 148,695 +0.04(+0.90%)
Mar 27, 2017 4.590 4.620 4.400 4.440 100,054 -0.24(-5.13%)
Mar 24, 2017 4.690 4.760 4.370 4.680 233,467 +0.03(+0.65%)
Mar 23, 2017 4.770 4.780 4.611 4.650 94,149 -0.13(-2.72%)
Mar 22, 2017 4.570 4.840 4.570 4.780 81,667 +0.14(+3.02%)
Mar 21, 2017 4.970 4.980 4.600 4.640 136,865 -0.31(-6.26%)
Mar 20, 2017 5.000 5.095 4.860 4.950 126,757 -0.09(-1.79%)
Mar 17, 2017 5.600 5.690 5.020 5.040 214,547 -0.33(-6.15%)
Mar 16, 2017 5.110 5.370 5.080 5.370 100,954 +0.19(+3.67%)
Mar 15, 2017 4.972 5.280 4.940 5.180 96,316 +0.20(+4.02%)
Mar 14, 2017 5.000 5.080 4.890 4.980 105,696 -0.05(-0.99%)
Mar 13, 2017 5.190 5.260 4.930 5.030 81,010 -0.13(-2.52%)
Mar 10, 2017 5.210 5.334 5.150 5.160 106,746 -0.16(-3.01%)
Mar 09, 2017 5.270 5.439 5.200 5.320 95,286 +0.02(+0.38%)
Mar 08, 2017 5.160 5.430 5.160 5.300 57,182 +0.14(+2.71%)
Mar 07, 2017 5.197 5.290 5.100 5.160 91,271 +0.04(+0.78%)
Mar 06, 2017 5.310 5.330 5.100 5.120 85,168 -0.19(-3.58%)
Mar 03, 2017 5.160 5.340 5.160 5.310 22,869 -0.03(-0.56%)
Mar 02, 2017 5.230 5.390 5.080 5.340 83,784 +0.09(+1.71%)
Mar 01, 2017 5.280 5.300 5.150 5.250 100,033 +0.08(+1.55%)
Feb 28, 2017 5.218 5.270 4.920 5.170 48,316 -0.08(-1.52%)
Feb 27, 2017 5.060 5.310 5.060 5.250 51,560 +0.16(+3.14%)
Feb 24, 2017 5.220 5.230 5.070 5.090 11,287 -0.18(-3.42%)
Feb 23, 2017 5.070 5.353 5.035 5.270 84,803 +0.18(+3.54%)
Feb 22, 2017 4.920 5.100 4.895 5.090 69,375 +0.19(+3.88%)
Feb 21, 2017 4.920 4.980 4.860 4.900 58,174 -0.08(-1.61%)
Feb 17, 2017 4.980 4.980 4.980 0 +0.00(+0.00%)
Feb 16, 2017 5.020 5.065 4.770 4.980 88,947 -0.02(-0.40%)
Feb 15, 2017 5.000 5.210 4.965 5.000 187,940 +0.07(+1.42%)
Feb 14, 2017 4.890 5.010 4.890 4.930 34,942 +0.01(+0.20%)
Feb 13, 2017 4.990 5.030 4.920 4.920 39,092 -0.12(-2.38%)
Feb 10, 2017 5.020 5.080 4.980 5.040 14,402 +0.02(+0.40%)
Feb 09, 2017 4.950 5.135 4.950 5.020 28,188 +0.08(+1.62%)
Feb 08, 2017 4.980 5.184 4.920 4.940 44,279 -0.08(-1.59%)
Feb 07, 2017 5.070 5.160 4.980 5.020 38,189 -0.03(-0.59%)
Feb 06, 2017 4.970 5.070 4.915 5.050 46,908 +0.05(+1.00%)
Feb 03, 2017 4.950 5.050 4.860 5.000 37,991 +0.06(+1.21%)
Feb 02, 2017 4.890 4.975 4.870 4.940 76,755 +0.07(+1.44%)
Feb 01, 2017 4.840 4.985 4.750 4.870 21,957 +0.09(+1.88%)
Jan 31, 2017 4.880 4.940 4.750 4.780 35,637 -0.16(-3.24%)
Jan 30, 2017 4.950 5.040 4.930 4.940 25,978 -0.05(-1.00%)
Jan 27, 2017 4.980 5.040 4.910 4.990 48,889 +0.06(+1.22%)
Jan 26, 2017 4.900 4.980 4.860 4.930 22,004 +0.03(+0.61%)
Jan 25, 2017 4.937 5.040 4.860 4.900 41,792 -0.01(-0.20%)
Jan 24, 2017 5.000 5.010 4.855 4.910 22,552 -0.04(-0.81%)
Jan 23, 2017 4.860 4.990 4.820 4.950 54,595 +0.05(+1.02%)
Jan 20, 2017 5.063 5.089 4.810 4.900 26,764 -0.01(-0.20%)
Jan 19, 2017 4.890 4.990 4.850 4.910 63,784 +0.02(+0.41%)
Jan 18, 2017 4.969 5.040 4.870 4.890 78,948 -0.10(-2.00%)
Jan 17, 2017 5.050 5.095 4.960 4.990 37,862 -0.07(-1.38%)
Jan 13, 2017 5.060 5.060 5.060 0 -0.11(-2.13%)
Jan 12, 2017 5.180 5.210 5.101 5.170 18,073 -0.05(-0.96%)
Jan 11, 2017 5.060 5.230 5.010 5.220 12,226 +0.12(+2.35%)
Jan 10, 2017 5.110 5.220 5.068 5.100 18,525 +0.01(+0.20%)
Jan 09, 2017 5.090 5.125 5.040 5.090 13,004 +0.00(+0.00%)
Jan 06, 2017 5.010 5.170 4.987 5.090 22,875 +0.06(+1.19%)
Jan 05, 2017 5.150 5.150 4.890 5.030 29,969 -0.10(-1.95%)
Jan 04, 2017 5.105 5.180 5.100 5.130 57,819 +0.02(+0.39%)
Jan 03, 2017 5.160 5.199 5.020 5.110 54,379 -0.01(-0.20%)
Dec 30, 2016 5.120 5.120 5.120 0 +0.17(+3.43%)
Dec 29, 2016 5.070 5.100 4.910 4.950 12,006 -0.06(-1.20%)
Dec 28, 2016 5.090 5.140 4.990 5.010 44,489 -0.08(-1.57%)
Dec 27, 2016 5.130 5.172 5.060 5.090 14,416 -0.06(-1.17%)
Dec 23, 2016 5.150 5.150 5.150 0 +0.02(+0.39%)
Dec 22, 2016 5.181 5.181 5.090 5.130 7,502 +0.00(+0.00%)
Dec 21, 2016 5.100 5.190 5.090 5.130 20,589 -0.06(-1.16%)
Dec 20, 2016 5.110 5.210 5.000 5.190 76,871 +0.10(+1.96%)
Dec 19, 2016 5.130 5.330 5.030 5.090 72,825 -0.09(-1.74%)
Dec 16, 2016 5.340 5.345 5.150 5.180 133,931 -0.12(-2.26%)
Dec 15, 2016 5.300 5.410 5.180 5.300 58,492 +0.05(+0.95%)
Dec 14, 2016 5.484 5.484 5.130 5.250 78,977 -0.14(-2.60%)
Dec 13, 2016 5.530 5.640 5.270 5.390 82,221 -0.09(-1.64%)
Dec 12, 2016 5.850 5.963 5.380 5.480 82,494 -0.35(-6.00%)
Dec 09, 2016 5.500 6.046 5.370 5.830 196,506 +0.28(+5.05%)
Dec 08, 2016 5.570 5.645 5.401 5.550 67,967 +0.01(+0.18%)
Dec 07, 2016 5.230 5.800 5.150 5.540 118,771 +0.22(+4.14%)
Dec 06, 2016 5.570 5.950 5.270 5.320 153,555 -0.43(-7.48%)
Dec 05, 2016 5.190 5.830 5.100 5.750 174,160 +0.52(+9.94%)
Dec 02, 2016 4.950 5.290 4.920 5.230 67,749 +0.27(+5.44%)
Dec 01, 2016 5.030 5.300 4.950 4.960 174,609 -0.09(-1.78%)
Nov 30, 2016 5.210 5.240 4.980 5.050 53,779 -0.10(-1.94%)
Nov 29, 2016 4.910 5.170 4.810 5.150 124,722 +0.28(+5.75%)
Nov 28, 2016 4.840 4.920 4.650 4.870 90,643 +0.05(+1.04%)
Nov 25, 2016 4.780 4.850 4.650 4.820 18,915 +0.10(+2.12%)
Nov 23, 2016 4.720 4.720 4.720 0 -0.16(-3.28%)
Nov 22, 2016 4.700 4.990 4.700 4.880 70,463 +0.20(+4.27%)
Nov 21, 2016 4.600 4.720 4.440 4.680 69,077 +0.00(+0.00%)
Nov 18, 2016 5.100 5.140 4.650 4.680 35,872 -0.40(-7.87%)
Nov 17, 2016 4.890 5.120 4.510 5.080 76,685 +0.19(+3.89%)
Nov 16, 2016 5.080 5.240 4.750 4.890 61,248 -0.24(-4.68%)
Nov 15, 2016 4.870 5.240 4.850 5.130 118,558 +0.27(+5.56%)
Nov 14, 2016 4.820 4.890 4.510 4.860 115,887 +0.04(+0.83%)
Nov 11, 2016 4.600 4.930 4.600 4.820 48,910 +0.09(+1.90%)
Nov 10, 2016 4.420 4.950 4.420 4.730 97,109 +0.39(+8.99%)
Nov 09, 2016 4.000 4.440 3.940 4.340 28,783 +0.27(+6.63%)
Nov 08, 2016 4.310 4.510 4.030 4.070 69,782 -0.31(-7.08%)
Nov 07, 2016 4.300 4.450 4.070 4.380 26,810 +0.22(+5.29%)
Nov 04, 2016 4.160 4.300 4.050 4.160 31,542 -0.04(-0.95%)
Nov 03, 2016 4.300 4.480 4.190 4.200 37,761 -0.11(-2.55%)
Nov 02, 2016 4.360 4.490 4.272 4.310 25,780 -0.06(-1.37%)
Nov 01, 2016 4.455 4.590 4.100 4.370 80,835 -0.11(-2.46%)
Oct 31, 2016 4.560 4.750 4.470 4.480 33,271 -0.05(-1.10%)
Oct 28, 2016 4.510 4.610 4.360 4.530 10,598 +0.03(+0.67%)
Oct 27, 2016 4.540 4.560 4.440 4.500 60,098 +0.01(+0.22%)
Oct 26, 2016 4.490 4.670 4.470 4.490 27,141 -0.04(-0.88%)
Oct 25, 2016 4.370 4.590 4.300 4.530 83,188 +0.17(+3.90%)
Oct 24, 2016 4.350 4.590 4.330 4.360 29,134 -0.02(-0.46%)
Oct 21, 2016 4.460 4.560 4.340 4.380 32,111 +0.00(+0.00%)
Oct 20, 2016 4.250 4.450 4.250 4.380 29,880 +0.07(+1.62%)
Oct 19, 2016 4.190 4.420 4.190 4.310 49,912 +0.06(+1.41%)
Oct 18, 2016 4.140 4.450 4.140 4.250 152,522 -0.54(-11.27%)
Oct 17, 2016 4.660 4.810 4.660 4.790 55,856 +0.08(+1.70%)
Oct 14, 2016 4.510 4.720 4.490 4.710 44,454 +0.22(+4.90%)
Oct 13, 2016 4.620 4.790 4.460 4.490 178,517 -0.07(-1.54%)
Oct 12, 2016 4.400 4.610 4.180 4.560 39,986 +0.24(+5.56%)
Oct 11, 2016 4.370 4.388 4.220 4.320 50,020 -0.09(-2.04%)
Oct 10, 2016 4.550 4.550 4.350 4.410 27,198 -0.07(-1.56%)
Oct 07, 2016 4.490 4.570 4.400 4.480 26,085 +0.00(+0.00%)
Oct 06, 2016 4.400 4.590 4.400 4.480 32,922 +0.06(+1.24%)
Oct 05, 2016 4.549 4.549 4.400 4.425 46,065 +0.02(+0.57%)
Oct 04, 2016 4.510 4.570 4.293 4.400 41,654 -0.09(-2.00%)
Oct 03, 2016 4.530 4.550 4.450 4.490 25,038 -0.10(-2.18%)
Sep 30, 2016 4.470 4.619 4.390 4.590 31,328 +0.12(+2.68%)
Sep 29, 2016 4.500 4.550 4.450 4.470 24,303 -0.04(-0.89%)
Sep 28, 2016 4.400 4.565 4.360 4.510 38,292 +0.14(+3.20%)
Sep 27, 2016 4.320 4.380 4.240 4.370 46,057 +0.12(+2.82%)
Sep 26, 2016 4.290 4.445 4.250 4.250 50,135 -0.04(-0.93%)
Sep 23, 2016 4.184 4.320 4.184 4.290 22,355 +0.06(+1.42%)
Sep 22, 2016 4.230 4.290 4.120 4.230 17,752 +0.07(+1.68%)
Sep 21, 2016 4.130 4.260 4.130 4.160 15,905 +0.01(+0.24%)
Sep 20, 2016 4.100 4.230 4.100 4.150 29,671 +0.03(+0.73%)
Sep 19, 2016 4.040 4.200 3.980 4.120 44,414 +0.07(+1.73%)
Sep 16, 2016 4.170 4.238 3.960 4.050 114,096 -0.19(-4.48%)
Sep 15, 2016 4.200 4.280 4.110 4.240 19,465 +0.04(+0.95%)
Sep 14, 2016 4.050 4.310 4.002 4.200 50,851 +0.09(+2.19%)
Sep 13, 2016 4.120 4.250 4.040 4.110 53,525 -0.04(-0.96%)
Sep 12, 2016 3.890 4.220 3.860 4.150 115,096 +0.26(+6.68%)
Sep 09, 2016 3.800 3.940 3.760 3.890 86,879 +0.06(+1.57%)
Sep 08, 2016 3.780 3.880 3.720 3.830 26,695 +0.06(+1.59%)
Sep 07, 2016 3.860 3.900 3.750 3.770 47,173 -0.12(-3.08%)
Sep 06, 2016 3.840 3.910 3.840 3.890 19,743 +0.04(+1.04%)
Sep 02, 2016 3.840 3.850 3.850 3.850 41,800 -0.01(-0.26%)
Sep 01, 2016 3.840 3.900 3.750 3.860 48,048 +0.02(+0.52%)
Aug 31, 2016 3.985 4.070 3.830 3.840 97,345 -0.01(-0.26%)
Aug 30, 2016 4.100 4.150 3.830 3.850 55,880 -0.22(-5.41%)
Aug 29, 2016 4.030 4.150 3.995 4.070 32,776 +0.04(+0.99%)
Aug 26, 2016 4.020 4.060 4.000 4.030 20,292 +0.02(+0.50%)
Aug 25, 2016 3.950 4.030 3.920 4.010 9,516 +0.04(+1.01%)
Aug 24, 2016 4.180 4.180 3.930 3.970 46,923 -0.18(-4.34%)
Aug 23, 2016 3.990 4.150 3.990 4.150 8,947 +0.13(+3.23%)
Aug 22, 2016 4.000 4.020 3.960 4.020 16,127 +0.02(+0.50%)
Aug 19, 2016 4.070 4.120 4.000 4.000 17,103 -0.08(-1.96%)
Aug 18, 2016 3.950 4.100 3.950 4.080 17,734 +0.09(+2.26%)
Aug 17, 2016 4.020 4.071 3.910 3.990 44,851 -0.06(-1.48%)
Aug 16, 2016 4.100 4.213 4.010 4.050 24,647 -0.10(-2.41%)
Aug 15, 2016 4.120 4.150 4.070 4.150 30,763 +0.05(+1.22%)
Aug 12, 2016 4.140 4.204 4.050 4.100 7,597 -0.05(-1.20%)
Aug 11, 2016 4.052 4.160 4.052 4.150 15,468 +0.10(+2.47%)
Aug 10, 2016 4.095 4.120 4.010 4.050 87,377 +0.00(+0.00%)
Aug 09, 2016 4.200 4.240 4.030 4.050 51,312 -0.18(-4.26%)
Aug 08, 2016 4.210 4.250 4.100 4.230 14,518 +0.05(+1.20%)
Aug 05, 2016 4.070 4.250 4.030 4.180 55,336 +0.17(+4.24%)
Aug 04, 2016 4.130 4.285 4.010 4.010 57,699 -0.14(-3.37%)
Aug 03, 2016 4.410 4.497 4.080 4.150 39,972 -0.22(-5.03%)
Aug 02, 2016 4.600 4.610 4.370 4.370 49,855 -0.21(-4.59%)
Aug 01, 2016 4.250 4.650 4.150 4.580 201,700 +0.34(+8.02%)
Jul 29, 2016 4.150 4.450 4.070 4.240 121,622 +0.11(+2.66%)
Jul 28, 2016 3.880 4.450 3.830 4.130 459,516 +0.28(+7.27%)
Jul 27, 2016 3.840 3.959 3.750 3.850 57,362 +0.01(+0.26%)
Jul 26, 2016 3.950 4.040 3.670 3.840 120,502 -0.14(-3.52%)
Jul 25, 2016 3.910 4.000 3.842 3.980 80,188 +0.08(+2.05%)
Jul 22, 2016 3.890 3.970 3.870 3.900 35,375 -0.00(-0.13%)
Jul 21, 2016 3.880 4.000 3.850 3.905 38,994 +0.01(+0.39%)
Jul 20, 2016 3.900 3.940 3.850 3.890 51,799 +0.01(+0.26%)
Jul 19, 2016 3.863 3.930 3.760 3.880 79,237 +0.00(+0.00%)
Jul 18, 2016 3.960 4.000 3.585 3.880 179,668 -0.08(-2.02%)
Jul 15, 2016 4.090 4.090 3.920 3.960 68,199 -0.11(-2.70%)
Jul 14, 2016 4.080 4.090 3.980 4.070 45,360 +0.00(+0.00%)
Jul 13, 2016 3.964 4.090 3.950 4.070 100,587 +0.11(+2.78%)
Jul 12, 2016 3.910 4.000 3.910 3.960 49,645 +0.04(+1.02%)
Jul 11, 2016 3.950 3.980 3.910 3.920 39,016 +0.02(+0.51%)
Jul 08, 2016 3.820 3.937 3.800 3.900 40,123 +0.10(+2.63%)
Jul 07, 2016 3.790 3.860 3.750 3.800 27,650 -0.03(-0.78%)
Jul 05, 2016 3.818 3.870 3.540 3.830 76,508 +0.03(+0.79%)
Jul 01, 2016 3.810 3.800 3.800 3.800 59,300 +0.03(+0.80%)
Jun 30, 2016 3.790 3.890 3.710 3.770 35,980 +0.01(+0.27%)
Jun 29, 2016 3.600 3.830 3.600 3.760 46,872 +0.18(+5.03%)
Jun 28, 2016 3.400 3.650 3.400 3.580 64,698 +0.25(+7.51%)
Jun 27, 2016 3.490 3.540 3.310 3.330 59,033 -0.15(-4.31%)
Jun 24, 2016 3.600 3.725 3.480 3.480 79,126 -0.19(-5.18%)
Jun 23, 2016 3.660 3.740 3.600 3.670 50,138 +0.03(+0.82%)
Jun 22, 2016 3.680 3.690 3.610 3.640 58,726 +0.01(+0.28%)
Jun 21, 2016 3.770 3.780 3.600 3.630 44,020 -0.12(-3.20%)
Jun 20, 2016 3.660 3.820 3.660 3.750 50,298 +0.15(+4.16%)
Jun 17, 2016 3.570 3.700 3.570 3.600 80,448 +0.00(+0.00%)
Jun 16, 2016 3.647 3.710 3.560 3.600 44,946 -0.05(-1.37%)
Jun 15, 2016 3.690 3.820 3.650 3.650 41,143 -0.02(-0.54%)
Jun 14, 2016 3.880 3.960 3.650 3.670 79,685 -0.23(-6.02%)
Jun 13, 2016 3.930 4.030 3.890 3.905 65,837 -0.05(-1.14%)
Jun 10, 2016 3.970 4.090 3.940 3.950 26,287 -0.02(-0.50%)
Jun 09, 2016 3.940 4.035 4.000 3.970 28,290 -0.03(-0.75%)
Jun 08, 2016 4.000 4.090 3.980 4.000 21,327 -0.01(-0.25%)
Jun 07, 2016 4.060 4.185 3.970 4.010 75,152 -0.03(-0.74%)
Jun 06, 2016 3.960 4.110 3.940 4.040 63,210 +0.11(+2.80%)
Jun 03, 2016 4.000 4.000 3.900 3.930 64,651 -0.04(-1.01%)
Jun 02, 2016 3.960 4.120 3.900 3.970 69,357 -0.02(-0.50%)
Jun 01, 2016 3.980 4.140 3.870 3.990 52,156 +0.08(+2.05%)
May 31, 2016 3.930 4.100 3.820 3.910 67,400 -0.01(-0.26%)
May 27, 2016 3.960 3.920 3.920 3.920 76,200 -0.05(-1.26%)
May 26, 2016 3.900 4.120 3.870 3.970 47,414 +0.10(+2.58%)
May 25, 2016 3.940 4.180 3.810 3.870 72,986 -0.08(-2.03%)
May 24, 2016 3.720 4.000 3.670 3.950 78,149 +0.12(+3.13%)
May 23, 2016 3.770 4.000 3.720 3.830 55,418 +0.04(+1.06%)
May 20, 2016 3.690 3.860 3.580 3.790 44,050 +0.09(+2.43%)
May 19, 2016 3.780 3.963 3.660 3.700 44,059 -0.10(-2.63%)
May 18, 2016 3.630 3.800 3.610 3.800 42,658 +0.17(+4.68%)
May 17, 2016 3.450 3.730 3.450 3.630 121,726 +0.15(+4.31%)
May 16, 2016 3.470 3.500 3.430 3.480 62,307 +0.02(+0.58%)
May 13, 2016 3.490 3.500 3.360 3.460 93,493 -0.02(-0.57%)
May 12, 2016 3.677 3.750 3.430 3.480 106,311 -0.19(-5.18%)
May 11, 2016 3.790 3.790 3.640 3.670 51,937 -0.11(-2.91%)
May 10, 2016 3.720 3.880 3.690 3.780 32,324 +0.06(+1.61%)
May 09, 2016 3.820 3.860 3.690 3.720 86,800 -0.06(-1.59%)
May 06, 2016 3.700 3.970 3.700 3.780 54,980 +0.04(+1.07%)
May 05, 2016 3.700 3.910 3.680 3.740 68,704 +0.06(+1.63%)
May 04, 2016 3.750 4.020 3.640 3.680 125,937 -0.09(-2.39%)
May 03, 2016 3.820 4.020 3.730 3.770 110,099 -0.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.