Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.15 10.93 10.15 10.41 26,757 +0.23(+2.26%)
Apr 27, 2023 10.00 10.32 9.790 10.18 35,734 +0.39(+3.98%)
Apr 26, 2023 9.350 10.05 9.350 9.790 45,486 +0.34(+3.60%)
Apr 25, 2023 9.520 10.10 9.143 9.450 67,437 -0.17(-1.77%)
Apr 24, 2023 8.930 9.790 8.850 9.620 50,374 +0.73(+8.21%)
Apr 21, 2023 9.150 9.430 8.890 8.890 54,673 -0.31(-3.37%)
Apr 20, 2023 9.130 9.580 9.130 9.200 27,918 +0.01(+0.11%)
Apr 19, 2023 9.220 9.690 9.130 9.190 52,503 -0.04(-0.43%)
Apr 18, 2023 9.280 9.650 9.230 9.230 31,773 +0.03(+0.33%)
Apr 17, 2023 9.680 9.690 9.190 9.200 34,005 -0.40(-4.17%)
Apr 14, 2023 9.800 10.00 9.585 9.600 34,904 -0.10(-1.03%)
Apr 13, 2023 9.690 10.00 9.610 9.700 28,359 -0.01(-0.10%)
Apr 12, 2023 10.07 10.21 9.710 9.710 12,648 -0.35(-3.48%)
Apr 11, 2023 10.23 10.30 10.03 10.06 14,881 +0.31(+3.18%)
Apr 10, 2023 9.600 10.14 9.540 9.750 36,625 +0.15(+1.56%)
Apr 06, 2023 9.570 9.700 9.510 9.600 11,361 -0.25(-2.54%)
Apr 05, 2023 9.790 9.980 9.510 9.850 34,899 -0.08(-0.81%)
Apr 04, 2023 10.11 10.47 9.760 9.930 65,808 -0.19(-1.83%)
Apr 03, 2023 10.69 10.69 9.480 10.12 72,685 -0.57(-5.38%)
Mar 31, 2023 10.85 11.60 10.29 10.69 101,156 -0.24(-2.20%)
Mar 30, 2023 10.77 11.04 10.77 10.93 39,938 +0.27(+2.53%)
Mar 29, 2023 9.790 10.82 9.790 10.66 83,304 +0.77(+7.79%)
Mar 28, 2023 9.730 10.04 9.730 9.890 30,982 +0.04(+0.41%)
Mar 27, 2023 9.500 10.19 9.312 9.850 55,256 +0.49(+5.24%)
Mar 24, 2023 9.460 9.620 9.009 9.360 58,847 -0.20(-2.09%)
Mar 23, 2023 9.830 9.900 9.560 9.560 17,836 -0.30(-3.04%)
Mar 22, 2023 10.33 10.41 9.770 9.860 26,323 -0.50(-4.83%)
Mar 21, 2023 10.12 10.51 10.12 10.36 26,465 +0.44(+4.44%)
Mar 20, 2023 9.690 10.08 9.685 9.920 33,277 +0.16(+1.64%)
Mar 17, 2023 9.720 9.855 9.470 9.760 90,917 -0.04(-0.41%)
Mar 16, 2023 9.320 9.880 9.320 9.800 18,650 +0.10(+1.03%)
Mar 15, 2023 9.220 9.970 9.220 9.700 35,614 +0.17(+1.78%)
Mar 14, 2023 9.670 10.23 9.450 9.530 38,402 +0.27(+2.92%)
Mar 13, 2023 9.220 10.05 8.965 9.260 91,374 -0.15(-1.59%)
Mar 10, 2023 10.25 10.54 9.230 9.410 49,293 -0.86(-8.37%)
Mar 09, 2023 10.55 11.10 10.26 10.27 33,772 -0.53(-4.91%)
Mar 08, 2023 10.37 11.11 10.19 10.80 46,755 +0.55(+5.37%)
Mar 07, 2023 10.15 10.41 10.10 10.25 17,615 +0.11(+1.08%)
Mar 06, 2023 11.41 11.48 10.00 10.14 87,236 -1.24(-10.90%)
Mar 03, 2023 11.34 11.80 11.13 11.38 29,806 +0.23(+2.06%)
Mar 02, 2023 11.52 11.52 11.12 11.15 39,448 -0.41(-3.55%)
Mar 01, 2023 11.15 11.58 11.08 11.56 34,932 +0.50(+4.52%)
Feb 28, 2023 11.17 11.54 10.76 11.06 44,329 -0.01(-0.09%)
Feb 27, 2023 11.36 11.42 10.35 11.07 33,453 -0.08(-0.72%)
Feb 24, 2023 10.94 11.36 10.77 11.15 26,035 -0.09(-0.80%)
Feb 23, 2023 11.14 11.35 10.79 11.24 43,054 +0.31(+2.84%)
Feb 22, 2023 11.18 11.32 10.82 10.93 37,421 -0.06(-0.55%)
Feb 21, 2023 11.07 11.50 10.49 10.99 53,483 -0.19(-1.70%)
Feb 17, 2023 11.65 11.81 11.10 11.18 59,871 -0.42(-3.62%)
Feb 16, 2023 11.23 11.89 11.23 11.60 18,491 +0.17(+1.49%)
Feb 15, 2023 11.45 11.60 10.99 11.43 36,182 -0.26(-2.22%)
Feb 14, 2023 11.42 11.71 11.13 11.69 45,422 +0.43(+3.82%)
Feb 13, 2023 10.73 11.54 10.60 11.26 47,779 +0.79(+7.55%)
Feb 10, 2023 10.23 11.05 10.23 10.47 22,654 -0.34(-3.15%)
Feb 09, 2023 11.63 11.63 10.46 10.81 56,001 -0.59(-5.18%)
Feb 08, 2023 11.29 11.65 10.83 11.40 31,885 -0.10(-0.87%)
Feb 07, 2023 11.70 11.81 11.19 11.50 54,102 -0.01(-0.09%)
Feb 06, 2023 11.49 11.75 11.36 11.51 82,201 -0.08(-0.69%)
Feb 03, 2023 11.42 11.75 11.07 11.59 41,337 +0.04(+0.35%)
Feb 02, 2023 10.94 11.77 10.81 11.55 58,125 +0.74(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.