Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.600 +0.060 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.100 6.100 5.990 6.050 72,387 -0.06(-0.98%)
Apr 27, 2007 6.190 6.190 6.080 6.110 16,275 -0.04(-0.67%)
Apr 26, 2007 6.150 6.170 6.070 6.151 58,186 +0.00(+0.02%)
Apr 25, 2007 6.350 6.350 6.110 6.150 62,109 -0.20(-3.15%)
Apr 24, 2007 6.450 6.460 6.320 6.350 25,545 -0.11(-1.70%)
Apr 23, 2007 6.480 6.600 6.460 6.460 30,330 -0.07(-1.07%)
Apr 20, 2007 6.500 6.550 6.450 6.530 28,426 +0.01(+0.15%)
Apr 19, 2007 6.410 6.600 6.310 6.520 61,215 -0.06(-0.91%)
Apr 18, 2007 6.510 6.690 6.420 6.580 86,702 -0.10(-1.57%)
Apr 17, 2007 6.410 6.690 6.410 6.685 81,175 +0.29(+4.62%)
Apr 16, 2007 6.300 6.420 6.300 6.390 44,897 +0.14(+2.24%)
Apr 13, 2007 6.240 6.310 6.150 6.250 55,740 -0.04(-0.64%)
Apr 12, 2007 6.245 6.310 6.245 6.290 27,713 +0.00(+0.00%)
Apr 11, 2007 6.220 6.440 6.200 6.290 36,507 +0.02(+0.32%)
Apr 10, 2007 6.240 6.350 6.240 6.270 32,590 +0.06(+0.97%)
Apr 09, 2007 6.150 6.280 6.150 6.210 27,772 +0.08(+1.31%)
Apr 05, 2007 6.340 6.340 6.100 6.130 94,695 -0.17(-2.70%)
Apr 04, 2007 6.500 6.560 6.250 6.300 53,224 -0.16(-2.48%)
Apr 03, 2007 6.100 6.460 6.100 6.460 39,576 +0.31(+5.04%)
Apr 02, 2007 6.240 6.240 6.040 6.150 82,533 +0.00(+0.00%)
Mar 30, 2007 6.230 6.230 6.130 6.150 31,697 -0.07(-1.13%)
Mar 29, 2007 6.160 6.320 6.140 6.220 23,593 +0.01(+0.16%)
Mar 28, 2007 6.310 6.310 6.200 6.210 40,314 -0.05(-0.80%)
Mar 27, 2007 6.450 6.460 6.240 6.260 31,681 -0.14(-2.19%)
Mar 26, 2007 6.500 6.620 6.280 6.400 36,648 -0.13(-1.99%)
Mar 23, 2007 6.600 6.720 6.520 6.530 8,012 -0.07(-1.06%)
Mar 22, 2007 6.530 6.751 6.480 6.600 35,119 +0.12(+1.85%)
Mar 21, 2007 6.340 6.530 6.300 6.480 42,758 +0.19(+3.02%)
Mar 20, 2007 6.300 6.350 6.240 6.290 113,993 -0.02(-0.32%)
Mar 19, 2007 6.350 6.370 6.300 6.310 59,724 -0.04(-0.63%)
Mar 16, 2007 6.350 6.400 6.340 6.350 37,070 -0.02(-0.27%)
Mar 15, 2007 6.320 6.430 6.300 6.367 40,423 -0.01(-0.20%)
Mar 14, 2007 6.400 6.460 6.270 6.380 41,910 -0.06(-0.93%)
Mar 13, 2007 6.790 6.670 6.340 6.440 99,835 -0.35(-5.15%)
Mar 12, 2007 6.810 6.888 6.550 6.790 94,678 +0.05(+0.74%)
Mar 09, 2007 6.940 6.940 6.620 6.740 30,411 -0.05(-0.74%)
Mar 08, 2007 6.690 6.830 6.660 6.790 24,305 -0.02(-0.29%)
Mar 07, 2007 6.790 6.900 6.680 6.810 43,996 +0.10(+1.49%)
Mar 06, 2007 6.400 6.750 6.400 6.710 47,001 +0.31(+4.84%)
Mar 05, 2007 6.850 6.850 6.370 6.400 141,950 -0.50(-7.25%)
Mar 02, 2007 6.730 7.000 6.630 6.900 50,803 +0.06(+0.88%)
Mar 01, 2007 6.390 6.850 5.250 6.840 112,987 -0.01(-0.15%)
Feb 28, 2007 6.790 7.060 6.790 6.850 45,451 -0.06(-0.87%)
Feb 27, 2007 7.130 7.330 6.720 6.910 118,851 -0.17(-2.40%)
Feb 26, 2007 7.190 7.200 7.060 7.080 235,945 -0.05(-0.65%)
Feb 23, 2007 7.300 7.300 7.050 7.126 210,132 -0.16(-2.25%)
Feb 22, 2007 7.350 7.350 7.250 7.290 58,014 -0.02(-0.27%)
Feb 21, 2007 7.210 7.400 7.150 7.310 46,555 +0.11(+1.53%)
Feb 20, 2007 7.300 7.340 7.170 7.200 134,332 -0.10(-1.37%)
Feb 16, 2007 7.150 7.302 7.010 7.300 61,554 +0.20(+2.87%)
Feb 15, 2007 7.220 7.220 7.070 7.096 92,279 -0.00(-0.06%)
Feb 14, 2007 6.580 7.180 6.580 7.100 124,129 +0.52(+7.90%)
Feb 13, 2007 6.480 6.670 6.480 6.580 26,919 +0.08(+1.23%)
Feb 12, 2007 6.780 6.780 6.250 6.500 148,333 -0.36(-5.25%)
Feb 09, 2007 7.130 7.240 6.770 6.860 49,081 -0.32(-4.46%)
Feb 08, 2007 7.420 7.420 7.140 7.180 50,270 +0.01(+0.14%)
Feb 07, 2007 7.150 7.260 7.130 7.170 29,281 -0.03(-0.42%)
Feb 06, 2007 7.250 7.310 7.130 7.200 28,447 -0.01(-0.14%)
Feb 05, 2007 7.440 7.770 7.040 7.210 107,810 -0.17(-2.25%)
Feb 02, 2007 7.450 7.480 7.320 7.376 29,178 -0.11(-1.44%)
Feb 01, 2007 7.250 7.500 7.250 7.484 34,304 +0.16(+2.24%)
Jan 31, 2007 7.290 7.420 7.250 7.320 21,119 +0.04(+0.55%)
Jan 30, 2007 7.500 7.500 7.220 7.280 65,546 -0.22(-2.93%)
Jan 29, 2007 7.410 7.500 7.290 7.500 81,333 +0.28(+3.88%)
Jan 26, 2007 7.290 7.349 7.160 7.220 42,744 -0.07(-0.99%)
Jan 25, 2007 7.200 7.300 7.200 7.292 30,074 +0.04(+0.61%)
Jan 24, 2007 7.250 7.250 7.110 7.248 51,146 -0.00(-0.03%)
Jan 23, 2007 6.820 7.250 6.800 7.250 99,660 +0.26(+3.72%)
Jan 22, 2007 6.930 7.000 6.830 6.990 49,180 +0.06(+0.86%)
Jan 19, 2007 6.940 7.000 6.800 6.930 36,204 -0.07(-0.96%)
Jan 18, 2007 7.050 7.050 6.920 6.997 36,932 -0.00(-0.04%)
Jan 17, 2007 6.990 7.000 6.931 7.000 37,378 +0.00(+0.00%)
Jan 16, 2007 6.980 7.000 6.940 7.000 57,602 +0.08(+1.16%)
Jan 12, 2007 7.050 7.050 6.910 6.920 55,198 -0.08(-1.14%)
Jan 11, 2007 6.870 7.070 6.870 7.000 108,989 +0.10(+1.45%)
Jan 10, 2007 6.760 6.900 6.640 6.900 42,714 +0.21(+3.14%)
Jan 09, 2007 6.490 6.700 6.490 6.690 40,342 +0.18(+2.76%)
Jan 08, 2007 6.260 6.520 6.260 6.510 70,740 +0.12(+1.88%)
Jan 05, 2007 6.330 6.400 6.330 6.390 101,058 -0.01(-0.16%)
Jan 04, 2007 6.310 6.440 6.280 6.400 107,779 +0.02(+0.30%)
Jan 03, 2007 6.500 6.690 6.270 6.381 114,054 -0.13(-1.98%)
Dec 29, 2006 6.600 6.700 6.510 6.510 35,946 -0.11(-1.66%)
Dec 28, 2006 6.380 6.650 6.370 6.620 38,862 +0.17(+2.64%)
Dec 27, 2006 6.540 6.540 6.260 6.450 61,208 +0.04(+0.62%)
Dec 26, 2006 6.260 6.630 6.260 6.410 43,300 +0.10(+1.58%)
Dec 22, 2006 6.300 6.380 6.260 6.310 41,682 -0.04(-0.63%)
Dec 21, 2006 6.510 6.510 6.320 6.350 56,733 +0.00(+0.00%)
Dec 20, 2006 6.450 6.521 6.250 6.350 49,757 -0.16(-2.46%)
Dec 19, 2006 6.470 6.590 6.430 6.510 54,038 -0.02(-0.31%)
Dec 18, 2006 6.750 6.750 6.470 6.530 96,352 -0.08(-1.21%)
Dec 15, 2006 6.660 6.660 6.430 6.610 62,897 +0.07(+1.07%)
Dec 14, 2006 6.630 6.690 6.490 6.540 92,954 -0.05(-0.76%)
Dec 13, 2006 6.700 6.700 6.410 6.590 90,577 +0.09(+1.38%)
Dec 12, 2006 6.390 6.620 6.390 6.500 100,135 +0.15(+2.36%)
Dec 11, 2006 6.253 6.400 6.220 6.350 112,948 +0.07(+1.11%)
Dec 08, 2006 6.490 6.490 6.250 6.280 104,953 -0.21(-3.24%)
Dec 07, 2006 6.600 6.600 6.390 6.490 109,483 -0.14(-2.05%)
Dec 06, 2006 6.768 6.768 6.400 6.626 58,795 +0.02(+0.24%)
Dec 05, 2006 6.640 6.660 6.600 6.610 16,916 -0.04(-0.56%)
Dec 04, 2006 6.720 6.760 6.600 6.647 31,064 -0.12(-1.82%)
Dec 01, 2006 6.810 6.860 6.770 6.770 13,542 -0.09(-1.31%)
Nov 30, 2006 6.800 7.000 6.800 6.860 36,400 -0.03(-0.41%)
Nov 29, 2006 6.790 7.000 6.790 6.888 25,278 +0.05(+0.70%)
Nov 28, 2006 6.800 6.990 6.710 6.840 33,355 +0.03(+0.44%)
Nov 27, 2006 7.050 7.050 6.810 6.810 32,379 -0.21(-2.99%)
Nov 24, 2006 6.910 7.110 6.910 7.020 12,163 -0.02(-0.28%)
Nov 22, 2006 7.078 7.078 6.970 7.040 20,950 +0.00(+0.00%)
Nov 21, 2006 6.980 7.040 6.900 7.040 21,140 +0.00(+0.00%)
Nov 20, 2006 7.080 7.270 6.990 7.040 76,846 +0.08(+1.15%)
Nov 17, 2006 7.000 7.020 6.920 6.960 40,728 -0.04(-0.57%)
Nov 16, 2006 7.020 7.020 6.910 7.000 23,825 -0.07(-0.99%)
Nov 15, 2006 7.235 7.250 7.050 7.070 27,426 -0.10(-1.46%)
Nov 14, 2006 7.250 7.460 7.140 7.175 46,874 -0.07(-0.99%)
Nov 13, 2006 7.100 7.290 7.050 7.247 74,551 +0.18(+2.50%)
Nov 10, 2006 7.230 7.260 7.070 7.070 17,747 -0.17(-2.40%)
Nov 09, 2006 7.180 7.271 7.180 7.244 20,938 +0.00(+0.00%)
Nov 08, 2006 7.200 7.270 7.200 7.244 23,910 +0.00(+0.00%)
Nov 07, 2006 7.200 7.250 7.200 7.244 18,760 +0.03(+0.47%)
Nov 06, 2006 7.250 7.260 7.100 7.210 78,292 +0.04(+0.50%)
Nov 03, 2006 7.250 7.250 7.110 7.174 60,271 -0.01(-0.19%)
Nov 02, 2006 7.160 7.360 7.100 7.188 35,204 +0.04(+0.53%)
Nov 01, 2006 7.000 7.230 7.000 7.150 44,318 +0.02(+0.22%)
Oct 31, 2006 7.000 7.230 6.876 7.134 71,074 +0.14(+2.06%)
Oct 30, 2006 7.460 7.460 6.950 6.990 110,407 -0.14(-1.96%)
Oct 27, 2006 7.050 7.310 7.000 7.130 188,385 +0.18(+2.65%)
Oct 26, 2006 6.840 6.975 6.840 6.946 46,557 +0.10(+1.42%)
Oct 25, 2006 6.880 7.030 6.800 6.849 145,523 +0.03(+0.43%)
Oct 24, 2006 6.750 6.840 6.710 6.820 33,847 +0.01(+0.15%)
Oct 23, 2006 6.590 6.826 6.580 6.810 74,828 +0.28(+4.29%)
Oct 20, 2006 6.400 6.740 6.400 6.530 77,143 +0.03(+0.46%)
Oct 19, 2006 7.440 7.440 6.350 6.500 382,576 +0.45(+7.44%)
Oct 18, 2006 6.100 6.100 6.040 6.050 33,210 +0.05(+0.83%)
Oct 17, 2006 5.910 6.090 5.910 6.000 18,378 +0.01(+0.17%)
Oct 16, 2006 5.940 6.000 5.908 5.990 35,121 -0.01(-0.17%)
Oct 13, 2006 5.940 6.000 5.940 6.000 15,910 +0.02(+0.33%)
Oct 12, 2006 5.870 6.020 5.870 5.980 26,690 +0.21(+3.64%)
Oct 11, 2006 5.810 5.970 5.770 5.770 178,143 -0.06(-1.03%)
Oct 10, 2006 6.030 6.030 5.830 5.830 30,243 -0.17(-2.83%)
Oct 09, 2006 5.830 6.040 5.830 6.000 25,188 +0.12(+2.04%)
Oct 06, 2006 5.780 5.900 5.780 5.880 103,878 +0.15(+2.62%)
Oct 05, 2006 5.916 5.916 5.660 5.730 13,548 -0.03(-0.52%)
Oct 04, 2006 5.680 5.770 5.500 5.760 9,476 +0.12(+2.14%)
Oct 03, 2006 5.350 5.710 5.300 5.639 13,981 +0.23(+4.25%)
Oct 02, 2006 5.670 5.752 5.330 5.409 24,252 -0.38(-6.58%)
Sep 29, 2006 5.550 5.850 5.430 5.790 66,003 +0.19(+3.39%)
Sep 28, 2006 5.620 5.910 5.570 5.600 25,850 -0.14(-2.44%)
Sep 27, 2006 5.690 5.770 5.609 5.740 12,500 +0.05(+0.90%)
Sep 26, 2006 5.480 5.710 5.380 5.689 14,411 +0.26(+4.77%)
Sep 25, 2006 5.380 5.485 5.080 5.430 16,026 -0.08(-1.54%)
Sep 22, 2006 5.390 5.550 5.390 5.515 9,246 +0.07(+1.32%)
Sep 21, 2006 5.591 5.690 5.380 5.443 27,555 -0.02(-0.31%)
Sep 20, 2006 5.470 5.650 5.450 5.460 31,415 -0.13(-2.26%)
Sep 19, 2006 5.580 5.660 5.460 5.586 39,049 +0.08(+1.38%)
Sep 18, 2006 5.630 5.753 5.470 5.510 21,290 -0.15(-2.65%)
Sep 15, 2006 5.550 5.730 5.550 5.660 11,854 +0.05(+0.96%)
Sep 14, 2006 5.740 5.750 5.530 5.606 29,841 -0.12(-2.16%)
Sep 13, 2006 6.000 6.040 5.660 5.730 30,210 -0.21(-3.54%)
Sep 12, 2006 5.790 5.985 5.790 5.940 9,100 +0.20(+3.48%)
Sep 11, 2006 5.800 5.800 5.720 5.740 11,725 -0.11(-1.88%)
Sep 08, 2006 5.650 5.970 5.650 5.850 29,620 +0.17(+2.99%)
Sep 07, 2006 5.790 5.790 5.650 5.680 20,500 -0.04(-0.70%)
Sep 06, 2006 5.750 5.750 5.600 5.720 12,186 -0.10(-1.72%)
Sep 05, 2006 5.890 5.890 5.730 5.820 17,488 +0.00(+0.00%)
Sep 01, 2006 5.880 5.930 5.680 5.820 13,610 -0.11(-1.85%)
Aug 31, 2006 5.300 5.960 5.110 5.930 63,878 +0.68(+12.95%)
Aug 30, 2006 5.500 5.660 5.080 5.250 327,128 -0.14(-2.60%)
Aug 29, 2006 5.600 5.610 5.390 5.390 31,915 -0.16(-2.88%)
Aug 28, 2006 5.600 5.630 5.530 5.550 14,780 -0.08(-1.42%)
Aug 25, 2006 5.580 5.680 5.520 5.630 22,030 +0.13(+2.36%)
Aug 24, 2006 5.540 5.640 5.500 5.500 15,007 -0.09(-1.61%)
Aug 23, 2006 5.590 5.610 5.550 5.590 37,275 -0.06(-1.06%)
Aug 22, 2006 5.590 5.700 5.430 5.650 39,246 +0.03(+0.54%)
Aug 21, 2006 5.570 5.650 5.549 5.620 23,682 +0.03(+0.53%)
Aug 18, 2006 5.760 5.900 5.500 5.590 63,181 -0.12(-2.10%)
Aug 17, 2006 5.650 5.720 5.640 5.710 11,933 +0.02(+0.35%)
Aug 16, 2006 5.550 5.690 5.520 5.690 13,957 +0.14(+2.52%)
Aug 15, 2006 5.820 5.890 5.520 5.550 107,377 -0.27(-4.64%)
Aug 14, 2006 5.590 5.880 5.590 5.820 39,187 -0.10(-1.69%)
Aug 11, 2006 5.750 6.090 5.690 5.920 39,570 +0.12(+1.98%)
Aug 10, 2006 5.740 5.880 5.480 5.805 43,269 +0.00(+0.09%)
Aug 09, 2006 5.850 6.090 5.720 5.800 25,480 -0.06(-1.02%)
Aug 08, 2006 5.850 6.120 5.850 5.860 53,706 +0.00(+0.00%)
Aug 07, 2006 5.860 6.390 5.630 5.860 76,059 -0.42(-6.69%)
Aug 04, 2006 6.410 6.410 6.240 6.280 7,600 -0.01(-0.16%)
Aug 03, 2006 6.420 6.420 6.120 6.290 41,177 -0.07(-1.10%)
Aug 02, 2006 6.400 6.400 6.190 6.360 35,467 +0.00(+0.00%)
Aug 01, 2006 6.400 6.400 6.230 6.360 35,578 +0.01(+0.16%)
Jul 31, 2006 6.380 6.410 6.200 6.350 44,074 +0.04(+0.63%)
Jul 28, 2006 6.660 6.660 6.160 6.310 30,551 -0.20(-3.07%)
Jul 27, 2006 6.700 6.740 6.390 6.510 10,865 -0.19(-2.84%)
Jul 26, 2006 7.160 7.160 6.540 6.700 19,149 -0.29(-4.15%)
Jul 25, 2006 6.900 6.990 6.810 6.990 8,848 +0.11(+1.60%)
Jul 24, 2006 6.890 6.910 6.590 6.880 28,269 +0.04(+0.58%)
Jul 21, 2006 7.210 7.210 6.810 6.840 115,114 -0.26(-3.66%)
Jul 20, 2006 7.100 7.100 6.850 7.100 15,731 +0.01(+0.14%)
Jul 19, 2006 7.200 7.200 7.010 7.090 22,753 +0.09(+1.29%)
Jul 18, 2006 7.490 7.530 6.900 7.000 51,050 +0.02(+0.29%)
Jul 17, 2006 7.200 7.200 6.872 6.980 65,844 +0.09(+1.31%)
Jul 14, 2006 6.950 7.010 6.530 6.890 23,366 +0.07(+1.03%)
Jul 13, 2006 6.910 7.000 6.710 6.820 39,771 +0.07(+1.04%)
Jul 12, 2006 6.750 6.780 6.630 6.750 26,385 +0.28(+4.33%)
Jul 11, 2006 6.460 6.500 6.180 6.470 16,663 -0.03(-0.46%)
Jul 10, 2006 6.500 6.530 6.170 6.500 29,382 +0.19(+3.01%)
Jul 07, 2006 6.700 6.700 6.260 6.310 57,361 -0.18(-2.77%)
Jul 06, 2006 6.550 6.860 6.400 6.490 10,187 -0.01(-0.15%)
Jul 05, 2006 6.670 6.730 6.230 6.500 80,145 -0.03(-0.46%)
Jul 03, 2006 6.900 6.900 6.410 6.530 30,608 -0.18(-2.68%)
Jun 30, 2006 6.400 6.710 6.290 6.710 86,158 +0.42(+6.68%)
Jun 29, 2006 6.400 6.450 6.040 6.290 97,300 -0.06(-0.94%)
Jun 28, 2006 6.670 6.870 6.160 6.350 89,279 -0.24(-3.64%)
Jun 27, 2006 7.200 7.200 6.440 6.590 60,877 -0.53(-7.44%)
Jun 26, 2006 7.200 7.200 6.830 7.120 8,900 +0.08(+1.14%)
Jun 23, 2006 7.060 7.210 6.730 7.040 36,791 +0.14(+2.03%)
Jun 22, 2006 6.850 6.900 6.760 6.900 9,921 +0.10(+1.47%)
Jun 21, 2006 6.920 6.920 6.690 6.800 21,722 -0.04(-0.58%)
Jun 20, 2006 6.810 6.840 6.620 6.840 11,042 +0.10(+1.48%)
Jun 19, 2006 7.000 7.000 6.620 6.740 21,512 -0.05(-0.74%)
Jun 16, 2006 6.960 6.960 6.500 6.790 17,404 -0.10(-1.45%)
Jun 15, 2006 6.680 6.990 6.500 6.890 58,739 +0.04(+0.58%)
Jun 14, 2006 6.840 6.850 6.700 6.850 40,624 +0.04(+0.59%)
Jun 13, 2006 6.850 6.900 6.510 6.810 36,704 -0.02(-0.29%)
Jun 12, 2006 7.020 7.020 6.800 6.830 31,069 +0.01(+0.15%)
Jun 09, 2006 6.910 6.960 6.820 6.820 38,823 -0.10(-1.45%)
Jun 08, 2006 6.820 7.070 6.760 6.920 43,235 +0.16(+2.37%)
Jun 07, 2006 7.190 7.190 6.680 6.760 64,395 -0.35(-4.92%)
Jun 06, 2006 7.430 7.500 7.040 7.110 31,715 -0.28(-3.79%)
Jun 05, 2006 7.420 7.420 7.260 7.390 39,326 -0.02(-0.27%)
Jun 02, 2006 7.460 7.550 7.290 7.410 36,757 -0.09(-1.20%)
Jun 01, 2006 7.580 7.580 7.420 7.500 39,324 +0.01(+0.13%)
May 31, 2006 7.550 7.550 7.360 7.490 20,811 -0.01(-0.13%)
May 30, 2006 7.500 7.770 7.420 7.500 29,465 +0.01(+0.13%)
May 26, 2006 7.560 7.560 7.170 7.490 76,084 +0.09(+1.22%)
May 25, 2006 7.620 7.620 7.260 7.400 30,698 +0.00(+0.00%)
May 24, 2006 7.450 7.450 7.290 7.400 26,829 -0.06(-0.80%)
May 23, 2006 7.620 7.620 7.400 7.460 58,313 +0.08(+1.08%)
May 22, 2006 7.800 7.800 7.380 7.380 16,167 -0.31(-4.03%)
May 19, 2006 7.790 7.790 7.410 7.690 19,009 +0.07(+0.92%)
May 18, 2006 8.100 8.100 7.600 7.620 7,537 -0.19(-2.43%)
May 17, 2006 8.040 8.070 7.250 7.810 26,859 +0.23(+3.03%)
May 16, 2006 7.340 7.750 7.310 7.580 24,499 +0.15(+2.02%)
May 15, 2006 7.900 7.900 7.357 7.430 14,056 -0.13(-1.72%)
May 12, 2006 8.150 8.150 7.500 7.560 30,513 -0.21(-2.70%)
May 11, 2006 8.500 8.500 7.720 7.770 53,373 -0.56(-6.72%)
May 10, 2006 8.400 8.840 8.240 8.330 109,242 -0.03(-0.36%)
May 09, 2006 8.000 8.380 7.830 8.360 232,427 +0.56(+7.18%)
May 08, 2006 7.910 7.910 7.510 7.800 16,879 +0.10(+1.30%)
May 05, 2006 7.850 7.850 7.520 7.700 18,093 +0.00(+0.00%)
May 04, 2006 7.670 7.760 7.310 7.700 28,150 +0.11(+1.45%)
May 03, 2006 7.650 7.650 7.410 7.590 20,620 +0.09(+1.20%)
May 02, 2006 7.650 7.730 7.350 7.500 33,375 -0.22(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.