Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.140 -0.120 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.560 6.670 6.330 6.390 141,284 -0.27(-4.05%)
Apr 29, 2015 6.800 6.860 6.650 6.660 104,105 -0.19(-2.77%)
Apr 28, 2015 6.690 6.890 6.690 6.850 81,631 +0.12(+1.78%)
Apr 27, 2015 6.510 6.790 6.510 6.730 150,261 -0.03(-0.44%)
Apr 24, 2015 6.720 6.910 6.690 6.760 181,049 +0.07(+1.05%)
Apr 23, 2015 6.760 6.840 6.630 6.690 227,615 -0.11(-1.62%)
Apr 22, 2015 6.690 6.820 6.690 6.800 113,729 +0.11(+1.64%)
Apr 21, 2015 6.750 6.870 6.677 6.690 183,055 -0.11(-1.62%)
Apr 20, 2015 6.800 6.950 6.750 6.800 116,108 -0.10(-1.45%)
Apr 17, 2015 7.150 7.180 6.860 6.900 216,740 -0.30(-4.17%)
Apr 16, 2015 7.200 7.260 7.050 7.200 192,021 +0.18(+2.56%)
Apr 15, 2015 7.030 7.150 6.880 7.020 93,032 -0.02(-0.28%)
Apr 14, 2015 7.030 7.170 7.000 7.040 49,244 -0.02(-0.28%)
Apr 13, 2015 6.990 7.140 6.990 7.060 149,522 +0.09(+1.29%)
Apr 10, 2015 7.140 7.180 6.970 6.970 41,640 -0.12(-1.69%)
Apr 09, 2015 7.070 7.210 6.720 7.090 131,469 -0.01(-0.14%)
Apr 08, 2015 7.160 7.230 7.050 7.100 73,735 -0.01(-0.14%)
Apr 07, 2015 7.250 7.380 7.110 7.110 58,139 -0.12(-1.66%)
Apr 06, 2015 7.060 7.280 7.060 7.230 49,644 +0.08(+1.12%)
Apr 02, 2015 7.190 7.150 7.150 7.150 139,500 -0.06(-0.83%)
Apr 01, 2015 6.950 7.230 6.914 7.210 76,656 +0.22(+3.15%)
Mar 31, 2015 6.860 7.000 6.820 6.990 45,970 +0.04(+0.58%)
Mar 30, 2015 6.910 6.970 6.750 6.950 103,343 +0.16(+2.36%)
Mar 27, 2015 6.870 6.920 6.720 6.790 65,385 -0.04(-0.59%)
Mar 26, 2015 6.870 6.900 6.690 6.830 98,861 -0.03(-0.44%)
Mar 25, 2015 6.970 7.030 6.810 6.860 123,163 -0.07(-1.01%)
Mar 24, 2015 6.770 6.930 6.770 6.930 99,301 +0.16(+2.36%)
Mar 23, 2015 6.850 6.930 6.750 6.770 73,744 -0.11(-1.60%)
Mar 20, 2015 6.890 6.910 6.720 6.880 180,998 -0.03(-0.43%)
Mar 19, 2015 7.030 7.200 6.810 6.910 102,038 -0.15(-2.12%)
Mar 18, 2015 7.110 7.160 6.960 7.060 30,355 -0.05(-0.70%)
Mar 17, 2015 7.050 7.390 6.795 7.110 108,196 +0.03(+0.42%)
Mar 16, 2015 7.160 7.210 6.970 7.080 107,541 -0.15(-2.07%)
Mar 13, 2015 7.140 7.260 6.930 7.230 62,383 +0.10(+1.40%)
Mar 12, 2015 6.950 7.181 6.950 7.130 65,184 +0.25(+3.63%)
Mar 11, 2015 6.950 6.970 6.820 6.880 84,116 -0.04(-0.58%)
Mar 10, 2015 6.980 6.980 6.830 6.920 77,747 -0.11(-1.56%)
Mar 09, 2015 7.060 7.140 6.920 7.030 125,661 -0.07(-0.99%)
Mar 06, 2015 7.270 7.420 7.080 7.100 143,323 -0.24(-3.27%)
Mar 05, 2015 7.190 7.350 7.040 7.340 109,286 +0.13(+1.80%)
Mar 04, 2015 7.150 7.270 7.160 7.210 54,619 +0.05(+0.70%)
Mar 03, 2015 7.060 7.190 7.040 7.160 71,734 +0.03(+0.42%)
Mar 02, 2015 6.990 7.200 6.770 7.130 212,593 +0.17(+2.44%)
Feb 27, 2015 7.040 7.070 6.910 6.960 79,333 -0.07(-1.00%)
Feb 26, 2015 6.910 7.080 6.910 7.030 106,727 +0.09(+1.30%)
Feb 25, 2015 6.850 6.980 6.770 6.940 125,632 +0.11(+1.61%)
Feb 24, 2015 6.961 7.150 6.770 6.830 312,462 -0.14(-2.01%)
Feb 23, 2015 7.070 7.160 6.908 6.970 95,831 -0.07(-0.99%)
Feb 20, 2015 6.950 7.090 6.710 7.040 226,259 +0.09(+1.29%)
Feb 19, 2015 6.540 6.995 6.440 6.950 231,006 +0.42(+6.43%)
Feb 18, 2015 6.760 6.760 6.000 6.530 507,308 -0.07(-1.06%)
Feb 17, 2015 6.700 6.870 6.555 6.600 134,103 -0.09(-1.35%)
Feb 13, 2015 6.670 6.690 6.690 6.690 174,300 +0.00(+0.00%)
Feb 12, 2015 6.690 6.700 6.520 6.690 90,002 +0.04(+0.60%)
Feb 11, 2015 6.300 6.710 6.300 6.650 163,825 +0.28(+4.40%)
Feb 10, 2015 6.370 6.410 6.310 6.370 120,358 +0.04(+0.63%)
Feb 09, 2015 6.430 6.440 6.300 6.330 178,896 -0.08(-1.25%)
Feb 06, 2015 6.300 6.530 6.280 6.410 313,199 +0.16(+2.56%)
Feb 05, 2015 6.004 6.280 6.004 6.250 138,867 +0.26(+4.34%)
Feb 04, 2015 5.920 6.060 5.880 5.990 178,478 +0.07(+1.18%)
Feb 03, 2015 5.660 5.950 5.620 5.920 371,465 +0.30(+5.34%)
Feb 02, 2015 5.610 5.690 5.510 5.620 240,554 +0.02(+0.36%)
Jan 30, 2015 5.590 5.630 5.570 5.600 199,623 -0.04(-0.71%)
Jan 29, 2015 5.710 5.780 5.290 5.640 478,392 +0.01(+0.18%)
Jan 28, 2015 5.750 5.770 5.630 5.630 173,976 -0.09(-1.57%)
Jan 27, 2015 5.840 5.930 5.700 5.720 249,823 -0.17(-2.89%)
Jan 26, 2015 6.010 6.010 5.860 5.890 192,084 -0.15(-2.48%)
Jan 23, 2015 6.010 6.340 5.950 6.040 480,640 -0.38(-5.92%)
Jan 22, 2015 6.210 6.455 6.130 6.420 83,919 +0.22(+3.55%)
Jan 21, 2015 6.260 6.300 6.150 6.200 104,344 -0.06(-0.96%)
Jan 20, 2015 6.340 6.480 6.220 6.260 80,348 -0.10(-1.57%)
Jan 16, 2015 6.260 6.440 6.260 6.360 63,932 +0.06(+0.95%)
Jan 15, 2015 6.530 6.550 6.255 6.300 177,033 -0.18(-2.78%)
Jan 14, 2015 6.600 6.728 6.430 6.480 94,808 -0.21(-3.14%)
Jan 13, 2015 6.880 6.940 6.600 6.690 122,486 -0.11(-1.62%)
Jan 12, 2015 7.130 7.150 6.780 6.800 150,379 -0.36(-5.03%)
Jan 09, 2015 7.320 7.320 7.030 7.160 40,242 -0.14(-1.92%)
Jan 08, 2015 7.360 7.380 7.225 7.300 41,661 +0.02(+0.27%)
Jan 07, 2015 7.340 7.340 7.105 7.280 65,348 +0.01(+0.14%)
Jan 06, 2015 7.440 7.440 7.230 7.270 62,341 -0.21(-2.81%)
Jan 05, 2015 7.330 7.590 7.330 7.480 63,049 +0.11(+1.49%)
Jan 02, 2015 7.430 7.600 7.340 7.370 75,511 +0.01(+0.14%)
Dec 31, 2014 7.360 7.360 7.360 7.360 126,200 -0.03(-0.41%)
Dec 30, 2014 7.450 7.471 7.360 7.390 45,092 -0.08(-1.07%)
Dec 29, 2014 7.560 7.630 7.380 7.470 86,010 -0.13(-1.71%)
Dec 26, 2014 7.720 7.720 7.560 7.600 50,964 -0.07(-0.91%)
Dec 24, 2014 7.720 7.670 7.670 7.670 26,000 -0.06(-0.78%)
Dec 23, 2014 7.890 7.890 7.620 7.730 188,974 -0.16(-2.03%)
Dec 22, 2014 7.890 8.000 7.770 7.890 69,574 -0.04(-0.50%)
Dec 19, 2014 7.690 7.950 7.620 7.930 239,572 +0.18(+2.32%)
Dec 18, 2014 7.550 7.750 7.530 7.750 138,085 +0.25(+3.33%)
Dec 17, 2014 7.210 7.500 7.160 7.500 72,744 +0.32(+4.46%)
Dec 16, 2014 7.180 7.230 7.100 7.180 86,786 -0.01(-0.14%)
Dec 15, 2014 7.250 7.250 7.000 7.190 99,098 +0.00(+0.00%)
Dec 12, 2014 7.160 7.270 7.100 7.190 72,302 -0.08(-1.10%)
Dec 11, 2014 7.145 7.290 7.030 7.270 90,625 +0.15(+2.11%)
Dec 10, 2014 7.220 7.220 7.080 7.120 110,698 -0.11(-1.52%)
Dec 09, 2014 7.080 7.320 7.000 7.230 124,601 +0.09(+1.26%)
Dec 08, 2014 7.210 7.360 7.110 7.140 117,823 -0.07(-0.97%)
Dec 05, 2014 7.310 7.430 7.180 7.210 95,120 -0.10(-1.37%)
Dec 04, 2014 7.480 7.595 7.250 7.310 121,370 -0.17(-2.27%)
Dec 03, 2014 7.520 7.650 7.470 7.480 129,193 -0.04(-0.53%)
Dec 02, 2014 7.640 7.640 7.340 7.520 125,352 -0.08(-1.05%)
Dec 01, 2014 7.290 7.710 7.260 7.600 145,779 +0.28(+3.83%)
Nov 28, 2014 7.490 7.500 7.300 7.320 36,078 -0.13(-1.74%)
Nov 26, 2014 7.300 7.450 7.450 7.450 199,600 +0.20(+2.76%)
Nov 25, 2014 7.390 7.415 7.208 7.250 86,471 -0.11(-1.49%)
Nov 24, 2014 7.280 7.550 7.280 7.360 262,716 +0.12(+1.66%)
Nov 21, 2014 7.280 7.300 7.210 7.240 141,385 +0.00(+0.00%)
Nov 20, 2014 7.000 7.280 6.940 7.240 132,542 +0.26(+3.72%)
Nov 19, 2014 7.120 7.120 6.970 6.980 96,785 -0.14(-1.97%)
Nov 18, 2014 7.250 7.250 7.120 7.120 53,554 -0.11(-1.52%)
Nov 17, 2014 7.090 7.260 6.880 7.230 154,369 +0.08(+1.12%)
Nov 14, 2014 7.170 7.220 7.067 7.150 102,796 +0.01(+0.14%)
Nov 13, 2014 7.160 7.220 7.130 7.140 56,211 -0.04(-0.56%)
Nov 12, 2014 7.240 7.320 7.120 7.180 87,697 -0.07(-0.97%)
Nov 11, 2014 7.220 7.420 7.162 7.250 214,843 +0.05(+0.69%)
Nov 10, 2014 7.210 7.390 7.160 7.200 202,227 +0.04(+0.56%)
Nov 07, 2014 7.110 7.210 7.070 7.160 59,540 +0.07(+0.99%)
Nov 06, 2014 6.950 7.100 6.950 7.090 106,581 +0.16(+2.31%)
Nov 05, 2014 7.070 7.214 6.900 6.930 94,377 -0.05(-0.72%)
Nov 04, 2014 6.960 7.000 6.852 6.980 96,676 +0.02(+0.29%)
Nov 03, 2014 7.050 7.050 6.900 6.960 83,295 -0.10(-1.42%)
Oct 31, 2014 7.240 7.240 6.980 7.060 241,335 -0.04(-0.56%)
Oct 30, 2014 7.020 7.220 7.020 7.100 91,330 +0.04(+0.57%)
Oct 29, 2014 7.100 7.180 6.990 7.060 121,986 -0.04(-0.56%)
Oct 28, 2014 7.170 7.190 6.990 7.100 133,633 +0.00(+0.00%)
Oct 27, 2014 7.150 7.170 6.950 7.100 75,234 -0.05(-0.70%)
Oct 24, 2014 7.040 7.260 6.950 7.150 122,580 +0.15(+2.14%)
Oct 23, 2014 6.910 7.090 6.850 7.000 107,320 +0.12(+1.74%)
Oct 22, 2014 6.970 6.980 6.850 6.880 55,521 -0.07(-1.01%)
Oct 21, 2014 6.940 7.050 6.830 6.950 76,689 +0.03(+0.43%)
Oct 20, 2014 6.970 6.970 6.850 6.920 61,961 -0.06(-0.86%)
Oct 17, 2014 7.060 7.060 6.910 6.980 106,665 +0.02(+0.29%)
Oct 16, 2014 6.600 6.960 6.600 6.960 174,494 +0.29(+4.35%)
Oct 15, 2014 6.600 6.840 6.360 6.670 379,031 +0.09(+1.37%)
Oct 14, 2014 6.510 6.720 6.430 6.580 64,064 +0.10(+1.54%)
Oct 13, 2014 6.410 6.700 6.360 6.480 144,299 +0.09(+1.41%)
Oct 10, 2014 6.460 6.690 6.380 6.390 109,685 -0.13(-1.99%)
Oct 09, 2014 6.750 6.750 6.500 6.520 66,648 -0.21(-3.12%)
Oct 08, 2014 6.540 6.760 6.500 6.730 73,840 +0.20(+3.06%)
Oct 07, 2014 6.700 6.730 6.529 6.530 53,315 -0.21(-3.19%)
Oct 06, 2014 6.700 6.850 6.680 6.745 165,098 +0.08(+1.12%)
Oct 03, 2014 6.720 6.720 6.670 6.670 43,557 +0.02(+0.30%)
Oct 02, 2014 6.450 6.680 6.450 6.650 100,994 +0.20(+3.10%)
Oct 01, 2014 6.430 6.570 6.388 6.450 111,402 +0.04(+0.62%)
Sep 30, 2014 6.500 6.560 6.410 6.410 131,352 -0.09(-1.38%)
Sep 29, 2014 6.480 6.590 6.480 6.500 57,176 -0.03(-0.46%)
Sep 26, 2014 6.450 6.600 6.450 6.530 79,499 +0.07(+1.08%)
Sep 25, 2014 6.550 6.620 6.460 6.460 74,332 -0.09(-1.37%)
Sep 24, 2014 6.540 6.600 6.520 6.550 42,736 +0.04(+0.61%)
Sep 23, 2014 6.610 6.680 6.510 6.510 97,699 -0.14(-2.11%)
Sep 22, 2014 6.730 6.760 6.650 6.650 107,442 -0.08(-1.19%)
Sep 19, 2014 6.960 7.055 6.710 6.730 315,467 -0.15(-2.18%)
Sep 18, 2014 6.920 7.020 6.840 6.880 76,142 -0.03(-0.43%)
Sep 17, 2014 7.020 7.050 6.890 6.910 46,345 -0.09(-1.29%)
Sep 16, 2014 6.960 7.090 6.950 7.000 91,979 +0.05(+0.72%)
Sep 15, 2014 7.000 7.000 6.940 6.950 55,563 -0.08(-1.14%)
Sep 12, 2014 7.210 7.250 7.000 7.030 113,420 -0.16(-2.23%)
Sep 11, 2014 7.150 7.250 7.150 7.190 41,861 +0.01(+0.14%)
Sep 10, 2014 7.200 7.250 7.160 7.180 35,204 -0.02(-0.28%)
Sep 09, 2014 7.250 7.270 7.120 7.200 65,258 -0.08(-1.10%)
Sep 08, 2014 7.190 7.280 7.120 7.280 68,700 +0.09(+1.25%)
Sep 05, 2014 7.230 7.250 7.140 7.190 39,010 +0.06(+0.84%)
Sep 04, 2014 7.170 7.200 7.170 7.130 78,583 +0.00(+0.00%)
Sep 03, 2014 7.210 7.240 7.100 7.130 48,548 -0.07(-0.97%)
Sep 02, 2014 7.150 7.205 7.050 7.200 206,552 +0.05(+0.70%)
Aug 29, 2014 7.100 7.150 7.150 7.150 80,400 +0.08(+1.13%)
Aug 28, 2014 7.110 7.160 7.000 7.070 78,127 -0.08(-1.12%)
Aug 27, 2014 7.170 7.190 7.100 7.150 56,455 -0.04(-0.56%)
Aug 26, 2014 7.250 7.250 7.150 7.190 54,132 -0.05(-0.69%)
Aug 25, 2014 7.320 7.320 7.202 7.240 73,778 -0.02(-0.28%)
Aug 22, 2014 7.220 7.310 7.110 7.260 84,515 +0.01(+0.14%)
Aug 21, 2014 7.200 7.280 7.130 7.250 64,444 +0.08(+1.12%)
Aug 20, 2014 7.200 7.240 7.160 7.170 53,760 -0.08(-1.10%)
Aug 19, 2014 7.250 7.330 7.200 7.250 77,735 +0.00(+0.00%)
Aug 18, 2014 7.250 7.307 7.230 7.250 175,453 +0.00(+0.00%)
Aug 15, 2014 7.250 7.260 7.110 7.250 109,820 +0.01(+0.14%)
Aug 14, 2014 7.210 7.250 7.120 7.240 151,095 +0.06(+0.84%)
Aug 13, 2014 7.120 7.200 7.040 7.180 164,096 +0.12(+1.70%)
Aug 12, 2014 7.070 7.118 6.940 7.060 106,545 -0.01(-0.14%)
Aug 11, 2014 7.040 7.230 7.010 7.070 87,471 -0.01(-0.14%)
Aug 08, 2014 7.040 7.120 6.970 7.080 66,182 +0.02(+0.28%)
Aug 07, 2014 7.080 7.160 6.980 7.060 102,863 +0.00(+0.00%)
Aug 06, 2014 7.110 7.260 7.010 7.060 187,503 -0.09(-1.26%)
Aug 05, 2014 7.220 7.340 7.110 7.150 81,630 -0.10(-1.38%)
Aug 04, 2014 7.080 7.390 7.060 7.250 155,027 +0.10(+1.40%)
Aug 01, 2014 7.250 7.440 7.010 7.150 455,914 -0.11(-1.52%)
Jul 31, 2014 7.320 7.380 7.180 7.260 114,370 -0.15(-2.02%)
Jul 30, 2014 7.270 7.430 7.245 7.410 110,383 +0.18(+2.49%)
Jul 29, 2014 6.750 7.390 6.690 7.230 404,005 +0.64(+9.71%)
Jul 28, 2014 6.740 6.800 6.470 6.590 314,024 -0.13(-1.93%)
Jul 25, 2014 6.900 6.950 6.530 6.720 874,888 -0.27(-3.86%)
Jul 24, 2014 7.320 7.320 6.880 6.990 427,752 -0.26(-3.59%)
Jul 23, 2014 7.250 7.390 7.150 7.250 267,000 -0.18(-2.42%)
Jul 22, 2014 7.710 7.735 7.330 7.430 195,168 -0.17(-2.24%)
Jul 21, 2014 7.620 7.710 7.530 7.600 199,924 -0.02(-0.26%)
Jul 18, 2014 7.630 7.700 7.590 7.620 190,561 -0.03(-0.39%)
Jul 17, 2014 7.740 7.790 7.520 7.650 262,268 -0.15(-1.92%)
Jul 16, 2014 8.010 8.010 7.770 7.800 123,997 -0.15(-1.89%)
Jul 15, 2014 8.150 8.220 7.890 7.950 296,600 -0.18(-2.21%)
Jul 14, 2014 7.990 8.150 7.920 8.130 202,541 +0.14(+1.75%)
Jul 11, 2014 7.900 7.990 7.800 7.990 108,626 +0.06(+0.76%)
Jul 10, 2014 7.790 8.000 7.690 7.930 93,675 -0.01(-0.13%)
Jul 09, 2014 7.750 8.124 7.730 7.940 179,906 +0.20(+2.58%)
Jul 08, 2014 7.960 7.960 7.660 7.740 138,468 -0.09(-1.15%)
Jul 07, 2014 7.840 7.880 7.680 7.830 58,962 -0.03(-0.38%)
Jul 03, 2014 7.830 7.860 7.860 7.860 42,300 +0.05(+0.64%)
Jul 02, 2014 7.970 7.970 7.760 7.810 127,059 -0.14(-1.76%)
Jul 01, 2014 7.670 7.990 7.665 7.950 203,801 +0.33(+4.33%)
Jun 30, 2014 7.700 7.800 7.600 7.620 84,959 -0.12(-1.55%)
Jun 27, 2014 7.760 7.870 7.670 7.740 525,810 -0.08(-1.02%)
Jun 26, 2014 7.800 7.950 7.690 7.820 84,489 -0.01(-0.13%)
Jun 25, 2014 7.510 7.900 7.510 7.830 60,124 +0.26(+3.43%)
Jun 24, 2014 7.700 7.810 7.570 7.570 72,394 -0.18(-2.32%)
Jun 23, 2014 7.580 7.770 7.560 7.750 48,445 +0.16(+2.11%)
Jun 20, 2014 7.790 7.820 7.580 7.590 269,261 -0.15(-1.94%)
Jun 19, 2014 7.620 7.800 7.600 7.740 310,200 +0.12(+1.57%)
Jun 18, 2014 7.600 7.650 7.580 7.620 121,041 +0.02(+0.26%)
Jun 17, 2014 7.560 7.610 7.500 7.600 130,949 +0.01(+0.13%)
Jun 16, 2014 7.500 7.670 7.465 7.590 138,570 +0.11(+1.47%)
Jun 13, 2014 7.520 7.520 7.300 7.480 48,693 +0.00(+0.00%)
Jun 12, 2014 7.580 7.580 7.410 7.480 56,286 -0.10(-1.32%)
Jun 11, 2014 7.600 7.680 7.520 7.580 119,108 -0.08(-1.04%)
Jun 10, 2014 7.550 7.680 7.510 7.660 192,886 +0.18(+2.41%)
Jun 06, 2014 7.500 7.590 7.440 7.480 70,522 +0.04(+0.54%)
Jun 05, 2014 7.400 7.490 7.250 7.440 110,855 +0.04(+0.54%)
Jun 04, 2014 7.340 7.450 7.230 7.400 50,001 +0.00(+0.00%)
Jun 03, 2014 7.320 7.420 7.190 7.400 63,596 +0.03(+0.41%)
Jun 02, 2014 7.330 7.480 7.250 7.370 43,045 +0.03(+0.41%)
May 30, 2014 7.290 7.400 7.160 7.340 90,680 +0.06(+0.82%)
May 29, 2014 7.450 7.515 7.220 7.280 76,025 -0.17(-2.28%)
May 28, 2014 7.510 7.510 7.440 7.450 27,581 -0.06(-0.80%)
May 27, 2014 7.470 7.550 7.330 7.510 124,923 +0.07(+0.94%)
May 23, 2014 7.430 7.440 7.440 7.440 65,500 -0.06(-0.80%)
May 22, 2014 7.480 7.540 7.380 7.500 21,701 +0.00(+0.00%)
May 21, 2014 7.290 7.510 7.190 7.500 145,742 +0.25(+3.45%)
May 20, 2014 7.300 7.300 7.080 7.250 108,036 -0.04(-0.55%)
May 19, 2014 6.950 7.350 6.950 7.290 60,851 +0.29(+4.14%)
May 16, 2014 6.950 7.130 6.850 7.000 34,841 +0.03(+0.43%)
May 15, 2014 7.100 7.120 6.880 6.970 81,416 -0.19(-2.65%)
May 14, 2014 7.210 7.260 7.070 7.160 80,077 -0.07(-0.97%)
May 13, 2014 7.190 7.360 7.100 7.230 51,987 +0.02(+0.28%)
May 12, 2014 7.290 7.460 7.100 7.210 128,435 -0.03(-0.41%)
May 09, 2014 6.890 7.300 6.800 7.240 91,079 +0.31(+4.47%)
May 08, 2014 7.030 7.200 6.880 6.930 73,342 -0.12(-1.70%)
May 07, 2014 7.420 7.420 6.900 7.050 196,687 -0.37(-4.99%)
May 06, 2014 7.340 7.485 7.310 7.420 94,852 +0.02(+0.27%)
May 05, 2014 7.210 7.470 7.190 7.400 183,165 +0.13(+1.79%)
May 02, 2014 7.000 7.330 7.000 7.270 78,293 +0.28(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.