Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Credit Acceptance (NQ: CACC )

497.00 -1.41 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.940	9.960	9.860	9.940	25,200	-0.01(-0.10%)
Jan 30, 2002	9.800	9.950	9.620	9.950	50,700	+0.15(+1.53%)
Jan 29, 2002	9.900	9.900	9.800	9.800	21,500	-0.10(-1.01%)
Jan 28, 2002	9.420	9.900	9.420	9.900	25,100	+0.25(+2.59%)
Jan 25, 2002	9.305	9.800	9.305	9.650	229,900	-0.16(-1.63%)
Jan 24, 2002	9.900	9.930	9.400	9.810	11,300	+0.06(+0.62%)
Jan 23, 2002	8.900	9.750	8.670	9.750	5,800	+1.09(+12.59%)
Jan 22, 2002	8.610	8.930	8.580	8.660	9,400	+0.05(+0.58%)
Jan 21, 2002	9.810	9.810	8.550	8.610	10,100	+0.00(+0.00%)
Jan 18, 2002	9.810	9.810	8.550	8.610	10,100	-1.24(-12.59%)
Jan 17, 2002	9.695	9.900	9.480	9.850	10,700	+0.37(+3.90%)
Jan 16, 2002	9.420	9.710	9.340	9.480	5,000	-0.04(-0.42%)
Jan 15, 2002	9.100	9.570	9.100	9.520	8,200	+0.40(+4.39%)
Jan 14, 2002	10.00	10.00	9.120	9.120	63,800	-0.87(-8.71%)
Jan 11, 2002	9.940	10.00	9.400	9.990	18,200	+0.04(+0.40%)
Jan 10, 2002	9.600	9.950	9.581	9.950	13,400	+1.05(+11.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Credit Acceptance (NQ: CACC )

Historical Prices