Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NQ: DXR )

9.225 -0.291 (-3.06%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	9.225	9.225	9.225	9.225	143	-0.29(-3.06%)
May 24, 2024	9.341	9.516	9.341	9.516	227	-0.15(-1.59%)
May 23, 2024	9.670	9.670	9.670	9.670	497	+0.17(+1.79%)
May 22, 2024	9.400	9.510	9.350	9.500	3,120	-0.18(-1.86%)
May 21, 2024	9.620	9.680	9.620	9.680	1,486	-0.01(-0.05%)
May 20, 2024	9.500	9.685	9.500	9.685	462	+0.13(+1.41%)
May 17, 2024	9.500	9.960	9.500	9.550	720	+0.05(+0.53%)
May 16, 2024	9.410	9.500	9.410	9.500	710	-0.20(-2.06%)
May 15, 2024	9.990	9.990	9.500	9.700	2,975	+0.30(+3.19%)
May 13, 2024				9.400	5	-0.15(-1.60%)
May 10, 2024	9.553	9.553	9.553	9.553	299	-0.12(-1.25%)
May 09, 2024	10.000	10.000	9.674	9.674	286	-0.13(-1.29%)
May 03, 2024				9.800	135	-0.08(-0.81%)
May 02, 2024	9.790	9.950	9.790	9.880	16,174	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Daxor Corp (NQ: DXR )

Historical Prices