Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.61 +0.01 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.864 10.09 9.690 10.09 28,766 +0.12(+1.17%)
Apr 29, 2014 10.04 10.23 9.912 9.974 26,783 -0.05(-0.48%)
Apr 28, 2014 10.19 10.28 8.569 10.02 57,879 -0.06(-0.61%)
Apr 25, 2014 9.947 10.21 9.611 10.08 18,119 -0.05(-0.47%)
Apr 24, 2014 10.18 10.46 8.987 10.13 37,777 -0.21(-2.05%)
Apr 23, 2014 10.47 10.48 10.25 10.34 55,221 -0.11(-1.05%)
Apr 22, 2014 10.24 10.88 10.11 10.45 51,535 +0.18(+1.73%)
Apr 21, 2014 10.33 10.46 9.892 10.28 90,488 -0.01(-0.13%)
Apr 17, 2014 10.36 10.29 10.29 10.29 38,073 -0.08(-0.73%)
Apr 16, 2014 10.04 10.36 10.04 10.36 83,504 +0.45(+4.56%)
Apr 15, 2014 10.04 10.04 8.987 9.912 57,771 -0.34(-3.28%)
Apr 14, 2014 10.25 10.30 10.05 10.25 34,803 +0.17(+1.70%)
Apr 11, 2014 10.28 10.30 8.788 10.08 54,460 -0.16(-1.54%)
Apr 10, 2014 10.04 10.31 10.04 10.23 60,848 +0.02(+0.20%)
Apr 09, 2014 9.919 10.45 9.919 10.21 188,741 +0.22(+2.19%)
Apr 08, 2014 9.666 10.08 9.618 9.995 101,275 +0.34(+3.55%)
Apr 07, 2014 9.645 9.734 9.501 9.652 38,718 +0.03(+0.28%)
Apr 04, 2014 9.734 9.734 9.597 9.625 17,972 -0.06(-0.64%)
Apr 03, 2014 9.714 9.734 9.597 9.686 35,793 +0.03(+0.36%)
Apr 02, 2014 9.734 9.734 9.501 9.652 54,159 -0.01(-0.07%)
Apr 01, 2014 9.193 9.782 9.186 9.659 97,235 +0.47(+5.15%)
Mar 31, 2014 8.960 9.193 8.870 9.186 41,087 +0.18(+1.98%)
Mar 28, 2014 9.117 9.179 8.939 9.008 40,857 -0.14(-1.50%)
Mar 27, 2014 9.152 9.227 8.870 9.145 74,721 +0.08(+0.91%)
Mar 26, 2014 8.624 9.391 8.617 9.062 105,703 +0.44(+5.09%)
Mar 25, 2014 8.589 8.692 8.589 8.624 38,715 +0.00(+0.00%)
Mar 24, 2014 8.672 8.699 8.569 8.624 22,362 -0.01(-0.08%)
Mar 21, 2014 8.548 8.685 8.535 8.631 35,356 +0.05(+0.64%)
Mar 20, 2014 8.555 8.720 8.555 8.576 16,508 +0.07(+0.81%)
Mar 19, 2014 8.637 8.637 8.490 8.507 17,013 -0.06(-0.72%)
Mar 18, 2014 8.819 8.819 8.562 8.569 36,549 -0.05(-0.56%)
Mar 17, 2014 8.685 8.843 8.603 8.617 22,079 -0.02(-0.24%)
Mar 14, 2014 8.617 8.733 8.596 8.637 50,002 +0.02(+0.24%)
Mar 13, 2014 8.761 8.781 8.494 8.617 41,189 -0.14(-1.57%)
Mar 12, 2014 8.226 8.829 8.176 8.754 54,842 +0.57(+6.95%)
Mar 11, 2014 8.089 8.226 8.068 8.185 36,812 +0.16(+1.96%)
Mar 10, 2014 7.905 8.102 7.905 8.027 16,875 +0.07(+0.94%)
Mar 07, 2014 8.116 8.116 7.823 7.952 35,317 -0.20(-2.42%)
Mar 06, 2014 7.980 8.157 7.810 8.150 50,199 +0.22(+2.74%)
Mar 05, 2014 8.061 8.123 7.789 7.932 33,253 -0.13(-1.60%)
Mar 04, 2014 8.150 8.259 8.061 8.061 24,710 -0.07(-0.84%)
Mar 03, 2014 8.027 8.265 8.027 8.129 38,994 +0.15(+1.88%)
Feb 28, 2014 8.048 8.055 7.939 7.980 8,048 -0.09(-1.10%)
Feb 27, 2014 7.891 8.075 7.891 8.068 32,918 +0.18(+2.24%)
Feb 26, 2014 7.592 7.918 7.510 7.891 54,349 +0.30(+3.94%)
Feb 25, 2014 7.599 7.638 7.228 7.592 47,246 -0.01(-0.09%)
Feb 24, 2014 8.041 8.191 7.340 7.599 138,883 -0.59(-7.23%)
Feb 21, 2014 8.075 8.191 7.912 8.191 26,549 +0.12(+1.43%)
Feb 20, 2014 8.095 8.170 7.898 8.075 49,457 -0.03(-0.42%)
Feb 19, 2014 8.123 8.238 8.102 8.109 25,473 -0.01(-0.17%)
Feb 18, 2014 8.231 8.329 8.095 8.123 45,300 -0.10(-1.24%)
Feb 14, 2014 8.374 8.225 8.225 8.225 41,600 -0.10(-1.23%)
Feb 13, 2014 8.320 8.415 8.276 8.327 25,463 +0.00(+0.00%)
Feb 12, 2014 8.469 8.544 8.211 8.327 46,163 -0.11(-1.29%)
Feb 11, 2014 7.891 8.463 7.891 8.435 55,221 +0.39(+4.82%)
Feb 10, 2014 8.055 8.129 7.912 8.048 38,182 +0.03(+0.42%)
Feb 07, 2014 8.014 8.089 7.952 8.014 27,429 +0.05(+0.68%)
Feb 06, 2014 8.068 8.082 7.891 7.959 52,225 -0.11(-1.35%)
Feb 05, 2014 7.925 8.075 7.891 8.068 87,059 +0.10(+1.28%)
Feb 04, 2014 8.014 8.061 7.891 7.966 8,861 -0.11(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.