Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.61 +0.01 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.660 7.711 7.171 7.325 27,207 -0.34(-4.47%)
Apr 29, 2020 6.829 7.668 6.606 7.668 54,516 +1.15(+17.61%)
Apr 28, 2020 6.631 6.666 6.366 6.520 56,685 +0.06(+0.93%)
Apr 27, 2020 6.512 6.640 6.383 6.460 55,139 -0.01(-0.13%)
Apr 24, 2020 6.340 6.512 6.263 6.469 17,740 +0.18(+2.86%)
Apr 23, 2020 6.322 6.422 6.212 6.289 41,721 -0.19(-2.91%)
Apr 22, 2020 6.640 6.640 6.349 6.477 41,985 -0.06(-0.92%)
Apr 21, 2020 6.417 6.597 6.306 6.537 36,629 -0.09(-1.29%)
Apr 20, 2020 6.297 6.773 6.297 6.623 52,885 +0.33(+5.17%)
Apr 17, 2020 5.997 6.349 5.997 6.297 34,664 +0.34(+5.76%)
Apr 16, 2020 5.989 5.989 5.706 5.955 82,884 +0.75(+14.31%)
Apr 15, 2020 5.184 5.355 4.729 5.209 40,170 +0.04(+0.83%)
Apr 14, 2020 5.766 5.766 5.004 5.166 29,362 -0.24(-4.44%)
Apr 13, 2020 5.329 5.646 4.884 5.406 50,501 +0.09(+1.77%)
Apr 09, 2020 5.132 5.397 4.995 5.312 41,200 +0.34(+6.90%)
Apr 08, 2020 4.704 5.055 4.558 4.969 30,626 +0.25(+5.26%)
Apr 07, 2020 4.712 4.841 4.397 4.721 31,403 +0.07(+1.47%)
Apr 06, 2020 4.318 4.652 4.198 4.652 28,324 +0.58(+14.32%)
Apr 03, 2020 4.297 4.371 4.018 4.070 47,036 -0.60(-12.84%)
Apr 02, 2020 4.275 4.772 4.275 4.669 38,014 +0.28(+6.45%)
Apr 01, 2020 4.944 4.952 4.387 4.387 64,666 -0.71(-13.95%)
Mar 31, 2020 5.064 5.395 4.824 5.098 55,067 -0.13(-2.46%)
Mar 30, 2020 4.738 5.419 4.738 5.226 57,678 +0.36(+7.39%)
Mar 27, 2020 5.520 5.520 4.867 4.867 35,598 -0.51(-9.41%)
Mar 26, 2020 5.509 5.766 5.132 5.372 35,477 -0.20(-3.54%)
Mar 25, 2020 5.321 5.569 5.166 5.569 14,151 +0.09(+1.56%)
Mar 24, 2020 4.969 5.535 4.828 5.483 56,948 +0.44(+8.66%)
Mar 23, 2020 4.944 5.423 4.712 5.046 23,210 -0.09(-1.83%)
Mar 20, 2020 5.166 5.319 4.841 5.141 51,004 -0.15(-2.91%)
Mar 19, 2020 5.355 5.766 4.935 5.295 36,507 -0.15(-2.83%)
Mar 18, 2020 5.809 5.843 5.209 5.449 44,808 -0.81(-12.88%)
Mar 17, 2020 5.749 6.254 5.278 6.254 46,784 +1.03(+19.67%)
Mar 16, 2020 6.263 6.803 4.926 5.226 92,160 -0.99(-15.98%)
Mar 13, 2020 5.081 6.280 5.081 6.220 35,598 +0.94(+17.86%)
Mar 12, 2020 5.115 5.646 5.106 5.278 40,761 -0.21(-3.90%)
Mar 11, 2020 5.783 5.895 5.213 5.492 56,791 -0.37(-6.29%)
Mar 10, 2020 5.955 6.075 5.663 5.860 35,738 -0.21(-3.39%)
Mar 09, 2020 6.229 6.456 5.702 6.066 41,091 -0.21(-3.28%)
Mar 06, 2020 6.289 6.631 6.220 6.272 42,718 -0.15(-2.33%)
Mar 05, 2020 6.523 6.834 6.228 6.422 17,833 -0.11(-1.68%)
Mar 04, 2020 6.809 7.441 6.320 6.531 56,239 -0.22(-3.25%)
Mar 03, 2020 7.138 7.298 6.530 6.750 57,867 -0.43(-5.99%)
Mar 02, 2020 7.205 7.205 7.020 7.180 28,254 +0.03(+0.35%)
Feb 28, 2020 7.240 7.349 6.995 7.155 27,885 -0.10(-1.39%)
Feb 27, 2020 7.441 7.753 7.045 7.256 45,040 -0.34(-4.44%)
Feb 26, 2020 7.214 7.804 7.070 7.593 30,009 +0.43(+6.00%)
Feb 25, 2020 7.332 7.492 7.087 7.163 39,794 -0.23(-3.08%)
Feb 24, 2020 7.306 7.660 7.129 7.391 20,851 -0.15(-2.01%)
Feb 21, 2020 7.264 7.542 7.247 7.542 13,290 +0.34(+4.68%)
Feb 20, 2020 7.319 7.319 7.138 7.205 21,495 +0.03(+0.35%)
Feb 19, 2020 7.298 7.306 7.146 7.180 14,258 -0.03(-0.35%)
Feb 18, 2020 7.349 7.374 7.163 7.205 23,482 +0.02(+0.23%)
Feb 14, 2020 7.554 7.554 7.138 7.188 35,954 -0.27(-3.62%)
Feb 13, 2020 7.408 7.694 7.399 7.458 5,972 +0.03(+0.45%)
Feb 12, 2020 7.652 7.665 7.416 7.424 17,742 -0.06(-0.79%)
Feb 11, 2020 7.635 7.829 7.458 7.483 11,045 -0.20(-2.63%)
Feb 10, 2020 7.576 7.757 7.559 7.686 8,538 +0.08(+1.00%)
Feb 07, 2020 7.820 7.820 7.593 7.610 8,425 -0.08(-1.10%)
Feb 06, 2020 7.846 7.871 7.677 7.694 20,668 -0.11(-1.40%)
Feb 05, 2020 7.829 7.922 7.745 7.804 14,239 -0.03(-0.43%)
Feb 04, 2020 7.669 7.964 7.660 7.837 21,593 +0.25(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.