Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ezcorp Inc
(NQ:
EZPW
)
10.26
-0.07 (-0.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
11.16
11.16
10.97
10.98
681,679
-0.20(-1.79%)
Apr 29, 2024
11.43
11.47
11.03
11.18
519,977
-0.18(-1.58%)
Apr 26, 2024
11.18
11.40
11.12
11.36
393,055
+0.29(+2.62%)
Apr 25, 2024
11.32
11.42
10.94
11.07
521,392
-0.43(-3.74%)
Apr 24, 2024
11.46
11.52
11.36
11.50
481,849
+0.03(+0.26%)
Apr 23, 2024
11.18
11.50
11.18
11.47
760,569
+0.31(+2.78%)
Apr 22, 2024
11.26
11.28
11.15
11.16
367,856
-0.04(-0.36%)
Apr 19, 2024
10.90
11.24
10.90
11.20
823,305
+0.24(+2.24%)
Apr 18, 2024
11.05
11.05
10.93
10.96
616,492
-0.11(-0.95%)
Apr 17, 2024
11.35
11.35
10.96
11.06
451,323
-0.20(-1.78%)
Apr 16, 2024
10.95
11.28
10.82
11.26
728,487
+0.44(+4.07%)
Apr 15, 2024
10.87
11.10
10.74
10.82
468,579
-0.03(-0.28%)
Apr 12, 2024
11.22
11.29
10.70
10.85
639,178
-0.41(-3.64%)
Apr 11, 2024
11.14
11.30
11.01
11.26
716,587
+0.21(+1.90%)
Apr 10, 2024
10.67
11.14
10.63
11.05
1,048,190
+0.33(+3.08%)
Apr 09, 2024
10.83
10.85
10.68
10.72
414,423
-0.11(-1.02%)
Apr 08, 2024
10.61
10.87
10.60
10.83
394,662
+0.19(+1.79%)
Apr 05, 2024
10.71
10.77
10.64
10.64
346,810
-0.07(-0.65%)
Apr 04, 2024
10.95
11.09
10.69
10.71
272,387
-0.21(-1.92%)
Apr 03, 2024
10.96
11.02
10.88
10.92
301,924
+0.01(+0.09%)
Apr 02, 2024
11.00
11.03
10.84
10.91
464,937
-0.20(-1.80%)
Apr 01, 2024
11.38
11.40
11.03
11.11
550,944
-0.22(-1.94%)
Mar 28, 2024
11.11
11.38
10.96
11.33
757,875
+0.23(+2.07%)
Mar 27, 2024
11.27
11.27
11.07
11.10
400,065
+0.02(+0.18%)
Mar 26, 2024
10.80
11.22
10.76
11.08
623,196
+0.30(+2.78%)
Mar 25, 2024
10.78
10.85
10.76
10.78
336,003
+0.00(+0.00%)
Mar 22, 2024
10.85
10.91
10.75
10.78
457,160
+0.07(+0.65%)
Mar 21, 2024
10.70
10.82
10.70
10.71
429,897
+0.07(+0.66%)
Mar 20, 2024
10.45
10.70
10.35
10.64
281,879
+0.21(+2.01%)
Mar 19, 2024
10.30
10.54
10.29
10.43
373,362
+0.14(+1.36%)
Mar 18, 2024
10.41
10.46
10.29
10.29
363,414
-0.16(-1.53%)
Mar 15, 2024
10.42
10.51
10.31
10.45
686,401
+0.00(+0.00%)
Mar 14, 2024
10.60
10.60
10.33
10.45
589,093
-0.15(-1.42%)
Mar 13, 2024
10.65
10.70
10.58
10.60
231,780
-0.06(-0.56%)
Mar 12, 2024
10.59
10.70
10.45
10.66
256,511
+0.07(+0.66%)
Mar 11, 2024
10.61
10.68
10.46
10.59
203,599
-0.01(-0.09%)
Mar 08, 2024
10.54
10.74
10.52
10.60
315,920
+0.15(+1.44%)
Mar 07, 2024
10.44
10.58
10.38
10.45
419,383
+0.06(+0.58%)
Mar 06, 2024
10.44
10.48
10.35
10.39
377,185
-0.05(-0.48%)
Mar 05, 2024
10.26
10.50
10.24
10.44
266,779
+0.17(+1.66%)
Mar 04, 2024
10.23
10.44
10.23
10.27
460,536
+0.04(+0.39%)
Mar 01, 2024
10.52
10.53
10.18
10.23
946,102
-0.26(-2.48%)
Feb 29, 2024
10.61
10.76
10.45
10.49
702,727
-0.10(-0.94%)
Feb 28, 2024
10.63
10.72
10.58
10.59
684,677
-0.04(-0.38%)
Feb 27, 2024
10.61
10.75
10.52
10.63
366,425
+0.08(+0.76%)
Feb 26, 2024
10.75
10.84
10.55
10.55
403,409
-0.16(-1.49%)
Feb 23, 2024
10.69
10.80
10.59
10.71
370,678
+0.08(+0.75%)
Feb 22, 2024
10.65
10.73
10.46
10.63
701,414
+0.01(+0.09%)
Feb 21, 2024
10.94
11.05
10.48
10.62
993,046
-0.34(-3.10%)
Feb 20, 2024
10.69
10.96
10.60
10.96
677,511
+0.28(+2.62%)
Feb 16, 2024
10.90
10.90
10.65
10.68
1,377,183
-0.19(-1.75%)
Feb 15, 2024
10.87
10.99
10.69
10.87
1,277,090
+0.12(+1.12%)
Feb 14, 2024
10.45
10.78
10.44
10.75
715,658
+0.33(+3.17%)
Feb 13, 2024
10.25
10.51
10.10
10.42
769,620
-0.03(-0.29%)
Feb 12, 2024
10.19
10.57
10.19
10.45
892,144
+0.26(+2.55%)
Feb 09, 2024
10.00
10.24
9.960
10.19
732,869
+0.19(+1.90%)
Feb 08, 2024
10.04
10.25
9.970
10.00
683,720
-0.04(-0.40%)
Feb 07, 2024
10.05
10.10
9.920
10.04
629,181
+0.00(+0.00%)
Feb 06, 2024
10.29
10.34
10.00
10.04
814,765
-0.27(-2.62%)
Feb 05, 2024
10.27
10.34
9.910
10.31
1,093,989
+0.25(+2.49%)
Feb 02, 2024
10.00
10.24
9.690
10.06
1,569,149
+0.47(+4.90%)
Feb 01, 2024
9.230
9.895
9.210
9.590
2,716,746
+0.99(+11.51%)
Jan 31, 2024
8.540
8.760
8.540
8.600
482,398
-0.03(-0.35%)
Jan 30, 2024
8.770
8.770
8.620
8.630
236,639
-0.15(-1.71%)
Jan 29, 2024
8.640
8.780
8.590
8.780
574,126
+0.12(+1.40%)
Jan 26, 2024
8.760
8.800
8.200
8.659
222,757
-0.07(-0.81%)
Jan 25, 2024
8.740
8.785
8.710
8.730
340,043
+0.04(+0.46%)
Jan 24, 2024
8.710
8.760
8.645
8.690
213,601
+0.04(+0.46%)
Jan 23, 2024
8.700
8.730
8.640
8.650
317,627
+0.00(+0.00%)
Jan 22, 2024
8.490
8.670
8.490
8.650
272,957
+0.23(+2.73%)
Jan 19, 2024
8.450
8.450
8.260
8.420
462,843
+0.00(+0.00%)
Jan 18, 2024
8.550
8.600
8.390
8.420
191,075
-0.10(-1.17%)
Jan 17, 2024
8.520
8.540
8.465
8.520
511,014
-0.04(-0.47%)
Jan 16, 2024
8.470
8.570
8.440
8.560
355,886
+0.02(+0.23%)
Jan 12, 2024
8.580
8.600
8.480
8.540
211,651
+0.03(+0.35%)
Jan 11, 2024
8.570
8.570
8.490
8.510
206,381
-0.06(-0.70%)
Jan 10, 2024
8.500
8.595
8.459
8.570
224,043
+0.07(+0.82%)
Jan 09, 2024
8.530
8.550
8.475
8.500
318,659
-0.14(-1.62%)
Jan 08, 2024
8.570
8.640
8.550
8.640
377,678
+0.06(+0.70%)
Jan 05, 2024
8.700
8.798
8.580
8.580
246,026
-0.12(-1.38%)
Jan 04, 2024
8.700
8.810
8.690
8.700
285,365
-0.01(-0.11%)
Jan 03, 2024
8.700
8.800
8.650
8.710
249,539
-0.01(-0.11%)
Jan 02, 2024
8.730
8.770
8.660
8.720
292,041
-0.02(-0.23%)
Dec 29, 2023
8.750
8.830
8.660
8.740
604,792
-0.02(-0.23%)
Dec 28, 2023
8.830
8.860
8.715
8.760
159,993
-0.11(-1.24%)
Dec 27, 2023
8.940
8.970
8.865
8.870
369,650
-0.07(-0.78%)
Dec 26, 2023
8.860
8.960
8.860
8.940
116,107
+0.06(+0.68%)
Dec 22, 2023
9.000
9.030
8.850
8.880
206,985
-0.07(-0.78%)
Dec 21, 2023
8.940
9.045
8.905
8.950
578,203
+0.03(+0.34%)
Dec 20, 2023
8.880
9.070
8.845
8.920
452,060
+0.00(+0.00%)
Dec 19, 2023
8.940
9.000
8.810
8.920
388,693
+0.08(+0.90%)
Dec 18, 2023
8.760
8.890
8.670
8.840
354,430
+0.12(+1.38%)
Dec 15, 2023
8.990
8.990
8.710
8.720
1,079,363
-0.19(-2.13%)
Dec 14, 2023
8.990
8.990
8.800
8.910
408,775
+0.01(+0.11%)
Dec 13, 2023
8.660
8.970
8.660
8.900
662,370
+0.24(+2.77%)
Dec 12, 2023
8.650
8.750
8.620
8.660
244,981
-0.01(-0.12%)
Dec 11, 2023
8.700
8.720
8.605
8.670
232,171
-0.02(-0.23%)
Dec 08, 2023
8.680
8.740
8.610
8.690
189,406
+0.02(+0.23%)
Dec 07, 2023
8.440
8.670
8.440
8.670
237,309
+0.20(+2.36%)
Dec 06, 2023
8.710
8.850
8.470
8.470
317,351
-0.22(-2.53%)
Dec 05, 2023
8.750
8.840
8.645
8.690
499,901
-0.07(-0.80%)
Dec 04, 2023
8.350
8.760
8.350
8.760
607,739
+0.38(+4.53%)
Dec 01, 2023
8.160
8.447
8.160
8.380
435,920
+0.18(+2.20%)
Nov 30, 2023
8.060
8.250
8.060
8.200
500,571
+0.13(+1.61%)
Nov 29, 2023
8.170
8.200
8.070
8.070
472,856
-0.04(-0.49%)
Nov 28, 2023
8.120
8.145
7.720
8.110
808,581
+0.00(+0.00%)
Nov 27, 2023
8.150
8.200
8.025
8.110
440,723
-0.13(-1.58%)
Nov 24, 2023
8.290
8.330
8.220
8.240
106,533
-0.04(-0.48%)
Nov 22, 2023
8.250
8.406
8.235
8.280
361,081
-0.01(-0.12%)
Nov 21, 2023
8.340
8.410
8.261
8.290
342,212
-0.10(-1.19%)
Nov 20, 2023
8.220
8.510
8.220
8.390
418,092
+0.15(+1.82%)
Nov 17, 2023
8.410
8.420
8.130
8.240
609,718
-0.08(-0.96%)
Nov 16, 2023
8.710
8.850
8.065
8.320
715,325
-0.29(-3.37%)
Nov 15, 2023
8.480
8.680
8.480
8.610
430,162
+0.09(+1.06%)
Nov 14, 2023
8.390
8.610
8.380
8.520
338,997
+0.27(+3.27%)
Nov 13, 2023
8.240
8.315
8.210
8.250
224,845
+0.03(+0.36%)
Nov 10, 2023
8.290
8.300
8.160
8.220
231,771
-0.06(-0.72%)
Nov 09, 2023
8.260
8.315
8.220
8.280
184,123
+0.04(+0.49%)
Nov 08, 2023
8.330
8.330
8.210
8.240
130,204
-0.07(-0.84%)
Nov 07, 2023
8.430
8.460
8.300
8.310
163,972
-0.19(-2.24%)
Nov 06, 2023
8.540
8.545
8.445
8.500
242,136
+0.01(+0.12%)
Nov 03, 2023
8.500
8.560
8.430
8.490
452,871
+0.11(+1.31%)
Nov 02, 2023
8.170
8.450
8.150
8.380
506,495
+0.24(+2.95%)
Nov 01, 2023
8.210
8.250
8.120
8.140
251,241
-0.06(-0.73%)
Oct 31, 2023
8.140
8.240
8.110
8.200
211,741
+0.06(+0.74%)
Oct 30, 2023
8.060
8.170
7.995
8.140
240,303
+0.12(+1.50%)
Oct 27, 2023
7.990
8.085
7.900
8.020
394,020
+0.01(+0.12%)
Oct 26, 2023
7.810
8.010
7.710
8.010
452,194
+0.31(+4.03%)
Oct 25, 2023
7.800
7.880
7.695
7.700
309,482
-0.17(-2.16%)
Oct 24, 2023
8.010
8.030
7.870
7.870
263,409
-0.07(-0.88%)
Oct 23, 2023
7.980
8.105
7.920
7.940
409,593
-0.04(-0.50%)
Oct 20, 2023
7.870
8.050
7.820
7.980
301,912
+0.13(+1.66%)
Oct 19, 2023
8.010
8.010
7.810
7.850
788,300
-0.18(-2.24%)
Oct 18, 2023
8.200
8.230
8.020
8.030
244,162
-0.20(-2.43%)
Oct 17, 2023
8.000
8.315
8.000
8.230
426,559
+0.21(+2.62%)
Oct 16, 2023
8.100
8.150
8.020
8.020
437,407
-0.04(-0.50%)
Oct 13, 2023
8.290
8.310
8.004
8.060
509,855
-0.23(-2.77%)
Oct 12, 2023
8.350
8.365
8.260
8.290
213,564
-0.08(-0.96%)
Oct 11, 2023
8.380
8.419
8.295
8.370
157,966
+0.02(+0.24%)
Oct 10, 2023
8.380
8.455
8.340
8.350
214,728
+0.02(+0.24%)
Oct 09, 2023
8.300
8.380
8.290
8.330
274,886
-0.05(-0.60%)
Oct 06, 2023
8.380
8.505
8.370
8.380
306,529
+0.02(+0.24%)
Oct 05, 2023
8.350
8.380
8.310
8.360
236,204
+0.01(+0.12%)
Oct 04, 2023
8.160
8.380
8.150
8.350
285,212
+0.07(+0.85%)
Oct 03, 2023
8.280
8.330
8.200
8.280
299,084
-0.03(-0.36%)
Oct 02, 2023
8.260
8.340
8.140
8.310
475,594
+0.06(+0.73%)
Sep 29, 2023
8.040
8.320
8.040
8.250
1,045,413
+0.19(+2.36%)
Sep 28, 2023
8.030
8.130
7.995
8.060
446,056
+0.08(+1.00%)
Sep 27, 2023
7.780
8.015
7.780
7.980
553,401
+0.21(+2.70%)
Sep 26, 2023
7.800
7.850
7.760
7.770
201,992
-0.07(-0.89%)
Sep 25, 2023
7.710
7.870
7.840
7.840
354,265
+0.08(+1.03%)
Sep 22, 2023
7.820
7.885
7.750
7.760
336,782
-0.07(-0.89%)
Sep 21, 2023
7.860
7.900
7.820
7.830
327,018
-0.04(-0.51%)
Sep 20, 2023
7.880
7.965
7.865
7.870
471,426
+0.00(+0.00%)
Sep 19, 2023
7.880
7.950
7.870
7.870
265,863
-0.01(-0.13%)
Sep 18, 2023
7.950
7.980
7.845
7.880
355,179
-0.08(-1.01%)
Sep 15, 2023
8.020
8.049
7.900
7.960
1,255,914
-0.06(-0.75%)
Sep 14, 2023
8.020
8.135
8.010
8.020
233,380
+0.01(+0.12%)
Sep 13, 2023
8.080
8.100
8.005
8.010
344,877
-0.04(-0.50%)
Sep 12, 2023
8.080
8.160
7.990
8.050
941,907
-0.07(-0.86%)
Sep 11, 2023
8.160
8.330
8.090
8.120
380,012
-0.04(-0.49%)
Sep 08, 2023
8.150
8.190
8.090
8.160
241,925
+0.00(+0.00%)
Sep 07, 2023
8.190
8.240
8.075
8.160
332,444
-0.06(-0.73%)
Sep 06, 2023
8.210
8.270
8.145
8.220
235,807
+0.01(+0.12%)
Sep 05, 2023
8.380
8.380
8.175
8.210
458,102
-0.20(-2.38%)
Sep 01, 2023
8.410
8.480
8.390
8.410
273,013
+0.00(+0.00%)
Aug 31, 2023
8.500
8.500
8.360
8.410
332,617
-0.07(-0.83%)
Aug 30, 2023
8.660
8.680
8.460
8.480
308,161
-0.22(-2.53%)
Aug 29, 2023
8.730
8.800
8.670
8.700
219,584
+0.00(+0.00%)
Aug 28, 2023
8.680
8.775
8.658
8.700
229,556
+0.00(+0.00%)
Aug 25, 2023
8.650
8.710
8.605
8.700
271,176
+0.05(+0.58%)
Aug 24, 2023
8.640
8.755
8.570
8.650
423,348
-0.04(-0.46%)
Aug 23, 2023
8.580
8.740
8.560
8.690
239,383
+0.10(+1.16%)
Aug 22, 2023
8.540
8.665
8.540
8.590
284,771
+0.04(+0.47%)
Aug 21, 2023
8.600
8.690
8.530
8.550
281,969
-0.06(-0.70%)
Aug 18, 2023
8.630
8.670
8.580
8.610
227,171
-0.02(-0.23%)
Aug 17, 2023
8.610
8.690
8.560
8.630
331,385
+0.02(+0.23%)
Aug 16, 2023
8.770
8.850
8.600
8.610
251,970
-0.22(-2.49%)
Aug 15, 2023
8.830
8.890
8.780
8.830
350,452
-0.01(-0.11%)
Aug 14, 2023
9.060
9.060
8.830
8.840
370,533
-0.22(-2.43%)
Aug 11, 2023
9.070
9.140
9.040
9.060
215,287
+0.02(+0.22%)
Aug 10, 2023
9.250
9.285
9.020
9.040
347,296
-0.09(-0.99%)
Aug 09, 2023
9.260
9.260
9.030
9.130
286,868
-0.08(-0.87%)
Aug 08, 2023
9.280
9.350
9.200
9.210
381,695
-0.10(-1.07%)
Aug 07, 2023
9.240
9.370
9.240
9.310
354,069
+0.08(+0.87%)
Aug 04, 2023
9.420
9.430
9.100
9.230
585,943
-0.19(-2.02%)
Aug 03, 2023
8.960
9.430
8.895
9.420
666,488
+0.58(+6.56%)
Aug 02, 2023
8.990
9.000
8.800
8.840
330,768
-0.21(-2.32%)
Aug 01, 2023
9.030
9.075
8.970
9.050
383,364
-0.01(-0.11%)
Jul 31, 2023
9.070
9.165
9.030
9.060
221,883
-0.01(-0.11%)
Jul 28, 2023
9.140
9.290
9.060
9.070
202,650
-0.04(-0.44%)
Jul 27, 2023
9.230
9.325
9.100
9.110
265,067
-0.13(-1.41%)
Jul 26, 2023
9.230
9.275
9.160
9.240
312,043
+0.03(+0.33%)
Jul 25, 2023
9.300
9.340
9.115
9.210
642,926
-0.12(-1.29%)
Jul 24, 2023
9.260
9.410
9.220
9.330
458,454
+0.08(+0.86%)
Jul 21, 2023
9.210
9.265
9.035
9.250
438,428
+0.05(+0.54%)
Jul 20, 2023
9.240
9.250
9.030
9.200
579,837
-0.05(-0.54%)
Jul 19, 2023
9.070
9.260
9.010
9.250
925,494
+0.18(+1.98%)
Jul 18, 2023
8.780
9.110
8.770
9.070
994,187
+0.29(+3.30%)
Jul 17, 2023
8.720
8.875
8.720
8.780
507,940
+0.01(+0.11%)
Jul 14, 2023
8.740
8.790
8.570
8.770
361,871
+0.03(+0.34%)
Jul 13, 2023
8.700
8.780
8.622
8.740
415,251
+0.03(+0.34%)
Jul 12, 2023
8.640
8.725
8.470
8.710
531,197
+0.10(+1.16%)
Jul 11, 2023
8.680
8.760
8.490
8.610
751,336
-0.07(-0.81%)
Jul 10, 2023
8.480
8.680
8.470
8.680
479,970
+0.21(+2.48%)
Jul 07, 2023
8.240
8.575
8.240
8.470
754,488
+0.18(+2.17%)
Jul 06, 2023
8.160
8.305
8.035
8.290
636,490
+0.02(+0.24%)
Jul 05, 2023
8.380
8.380
8.230
8.270
533,627
-0.09(-1.08%)
Jul 03, 2023
8.400
8.440
8.290
8.360
257,328
-0.02(-0.24%)
Jun 30, 2023
8.410
8.530
8.270
8.380
789,365
+0.07(+0.84%)
Jun 29, 2023
8.130
8.310
8.110
8.310
486,175
+0.18(+2.21%)
Jun 28, 2023
8.140
8.220
8.080
8.130
634,476
+0.02(+0.25%)
Jun 27, 2023
8.260
8.380
8.020
8.110
924,892
-0.14(-1.70%)
Jun 26, 2023
8.700
8.800
8.240
8.250
1,315,239
-0.43(-4.95%)
Jun 23, 2023
8.570
8.870
8.510
8.680
8,263,292
+0.03(+0.35%)
Jun 22, 2023
8.270
8.770
8.250
8.650
1,489,881
+0.35(+4.22%)
Jun 21, 2023
8.210
8.380
8.210
8.300
1,414,488
+0.04(+0.48%)
Jun 20, 2023
8.290
8.380
8.240
8.260
677,116
-0.08(-0.96%)
Jun 16, 2023
8.570
8.590
8.290
8.340
1,157,199
-0.16(-1.88%)
Jun 15, 2023
8.570
8.580
8.425
8.500
680,132
-0.51(-5.66%)
May 08, 2023
9.200
9.320
8.995
9.010
591,346
-0.17(-1.85%)
May 05, 2023
8.710
9.490
8.680
9.180
1,192,758
+0.58(+6.74%)
May 04, 2023
8.820
8.820
8.410
8.600
1,188,945
-0.14(-1.60%)
May 03, 2023
8.770
8.820
8.620
8.740
465,083
+0.01(+0.11%)
May 02, 2023
8.720
8.800
8.520
8.730
472,016
-0.05(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.