Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

27.99 -0.24 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 10.18 10.56 10.01 10.40 157,986 +0.19(+1.81%)
Feb 27, 2007 10.54 10.54 10.00 10.21 213,718 -0.41(-3.86%)
Feb 26, 2007 10.50 10.87 10.25 10.62 320,610 -0.26(-2.39%)
Feb 23, 2007 11.30 11.30 10.72 10.88 279,798 -0.48(-4.27%)
Feb 22, 2007 12.81 12.90 11.23 11.37 538,098 -1.82(-13.77%)
Feb 21, 2007 12.80 13.37 12.62 13.19 129,840 +0.41(+3.17%)
Feb 20, 2007 12.45 12.80 12.35 12.78 140,744 +0.42(+3.44%)
Feb 16, 2007 12.47 12.79 12.16 12.36 82,200 -0.04(-0.36%)
Feb 15, 2007 12.35 12.76 12.26 12.40 134,346 +0.07(+0.57%)
Feb 14, 2007 12.14 12.35 12.01 12.33 77,508 +0.14(+1.19%)
Feb 13, 2007 12.34 12.40 11.88 12.19 100,000 -0.19(-1.54%)
Feb 12, 2007 12.50 12.50 12.25 12.38 84,628 -0.12(-1.00%)
Feb 09, 2007 12.75 12.75 12.46 12.50 177,518 -0.05(-0.40%)
Feb 08, 2007 12.40 12.71 12.26 12.55 320,222 +0.16(+1.25%)
Feb 07, 2007 12.01 12.50 11.85 12.39 203,722 +0.49(+4.12%)
Feb 06, 2007 11.87 12.07 11.79 11.90 352,202 +0.13(+1.15%)
Feb 05, 2007 11.33 11.88 11.18 11.77 238,812 +0.44(+3.88%)
Feb 02, 2007 11.00 11.45 10.88 11.33 227,652 +0.41(+3.75%)
Feb 01, 2007 11.01 11.09 10.76 10.92 129,328 +0.07(+0.65%)
Jan 31, 2007 10.99 11.07 10.84 10.85 84,038 -0.16(-1.41%)
Jan 30, 2007 11.07 11.10 10.96 11.01 118,286 +0.02(+0.14%)
Jan 29, 2007 11.10 11.12 10.61 10.99 207,474 +0.05(+0.50%)
Jan 26, 2007 10.84 11.07 10.50 10.94 132,132 +0.20(+1.82%)
Jan 25, 2007 10.95 11.12 10.64 10.74 141,408 -0.18(-1.65%)
Jan 24, 2007 10.14 10.95 10.14 10.92 183,138 +0.60(+5.81%)
Jan 23, 2007 10.85 10.85 9.750 10.32 469,666 -0.61(-5.54%)
Jan 22, 2007 11.30 11.30 10.86 10.93 239,990 -0.36(-3.23%)
Jan 19, 2007 10.97 11.29 10.75 11.29 126,206 +0.25(+2.26%)
Jan 18, 2007 11.09 11.32 10.76 11.04 207,252 -0.09(-0.76%)
Jan 17, 2007 11.00 11.47 10.93 11.12 385,244 +0.15(+1.37%)
Jan 16, 2007 10.84 11.00 10.51 10.97 340,542 +0.50(+4.77%)
Jan 12, 2007 10.62 10.75 10.42 10.47 137,414 -0.08(-0.71%)
Jan 11, 2007 10.10 10.76 10.10 10.55 294,394 +0.48(+4.71%)
Jan 10, 2007 9.725 10.10 9.672 10.07 128,722 +0.32(+3.33%)
Jan 09, 2007 10.03 10.10 9.650 9.750 146,956 -0.22(-2.21%)
Jan 08, 2007 9.745 10.05 9.745 9.970 221,086 +0.05(+0.50%)
Jan 05, 2007 9.825 10.00 9.760 9.920 200,438 +0.04(+0.35%)
Jan 04, 2007 9.625 9.935 9.500 9.885 246,648 +0.17(+1.75%)
Jan 03, 2007 10.13 10.15 9.575 9.715 401,046 +0.30(+3.19%)
Dec 29, 2006 9.505 9.725 9.250 9.415 154,910 -0.09(-0.89%)
Dec 28, 2006 10.31 10.31 9.255 9.500 418,400 -0.87(-8.39%)
Dec 27, 2006 10.51 10.60 10.13 10.37 340,864 -0.13(-1.24%)
Dec 26, 2006 10.69 10.87 10.43 10.50 528,444 -0.01(-0.10%)
Dec 22, 2006 10.52 10.63 10.07 10.51 230,756 -0.01(-0.10%)
Dec 21, 2006 10.56 10.62 10.21 10.52 101,398 -0.03(-0.28%)
Dec 20, 2006 10.75 10.84 10.53 10.55 137,692 -0.08(-0.80%)
Dec 19, 2006 10.00 10.91 10.00 10.63 113,764 +0.58(+5.77%)
Dec 18, 2006 10.88 10.96 9.810 10.05 297,720 -0.73(-6.81%)
Dec 15, 2006 10.75 11.12 10.47 10.79 96,202 +0.04(+0.37%)
Dec 14, 2006 10.96 11.00 10.61 10.75 600,838 -0.21(-1.92%)
Dec 13, 2006 11.25 11.25 10.70 10.96 302,356 -0.03(-0.32%)
Dec 12, 2006 10.38 11.00 10.20 10.99 197,454 +0.57(+5.47%)
Dec 11, 2006 10.35 10.45 10.11 10.43 357,418 -0.04(-0.33%)
Dec 08, 2006 10.60 10.60 10.44 10.46 161,840 -0.01(-0.10%)
Dec 07, 2006 11.00 11.25 10.28 10.47 503,092 +1.25(+13.50%)
Dec 06, 2006 9.160 9.365 8.910 9.225 200,696 +0.15(+1.65%)
Dec 05, 2006 8.750 9.125 7.490 9.075 153,518 +0.32(+3.71%)
Dec 04, 2006 7.585 8.875 7.400 8.750 175,464 +1.15(+15.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.