Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

27.99 -0.24 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	9.565	9.820	9.465	9.525	369,914	+0.03(+0.26%)
Mar 29, 2007	9.820	9.860	9.455	9.500	168,254	-0.27(-2.76%)
Mar 28, 2007	9.750	9.875	9.715	9.770	289,774	-0.02(-0.20%)
Mar 27, 2007	9.750	9.945	9.715	9.790	180,362	+0.02(+0.15%)
Mar 26, 2007	10.03	10.19	9.750	9.775	275,148	-0.23(-2.30%)
Mar 23, 2007	10.05	10.37	10.00	10.01	630,712	+0.07(+0.70%)
Mar 22, 2007	9.900	9.975	9.825	9.935	168,198	+0.01(+0.10%)
Mar 21, 2007	9.865	9.925	9.730	9.925	195,954	+0.03(+0.25%)
Mar 20, 2007	10.00	10.00	9.815	9.900	153,480	+0.05(+0.51%)
Mar 19, 2007	9.850	10.00	9.795	9.850	131,230	+0.05(+0.51%)
Mar 16, 2007	9.755	9.865	9.730	9.800	67,176	+0.02(+0.15%)
Mar 15, 2007	9.575	9.830	9.500	9.785	301,176	+0.21(+2.19%)
Mar 14, 2007	9.625	9.865	9.470	9.575	432,138	-0.17(-1.74%)
Mar 13, 2007	10.02	10.04	9.700	9.745	447,212	-0.28(-2.74%)
Mar 12, 2007	10.01	10.09	9.950	10.02	582,668	+0.02(+0.20%)
Mar 09, 2007	10.35	10.35	9.970	10.00	1,803,246	-0.45(-4.31%)
Mar 08, 2007	10.77	11.02	10.38	10.45	200,748	-0.36(-3.29%)
Mar 07, 2007	10.62	10.88	10.22	10.80	320,254	+0.20(+1.84%)
Mar 06, 2007	9.890	10.91	9.890	10.61	277,288	+0.71(+7.12%)
Mar 05, 2007	10.20	10.20	9.785	9.905	176,502	-0.32(-3.13%)
Mar 02, 2007	10.63	10.63	10.20	10.22	187,912	-0.42(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices