Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

28.23 +0.47 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.115 7.150 7.005 7.075 816,254 -0.05(-0.77%)
Sep 29, 2009 6.920 7.145 6.920 7.130 122,628 +0.18(+2.59%)
Sep 28, 2009 6.800 7.050 6.710 6.950 140,312 +0.17(+2.43%)
Sep 25, 2009 6.740 6.855 6.740 6.785 72,108 +0.00(+0.07%)
Sep 24, 2009 7.050 7.050 6.720 6.780 134,110 -0.27(-3.90%)
Sep 23, 2009 6.985 7.155 6.923 7.055 145,904 +0.06(+0.86%)
Sep 22, 2009 7.075 7.140 6.865 6.995 157,596 -0.05(-0.71%)
Sep 21, 2009 6.815 7.095 6.752 7.045 154,236 +0.13(+1.88%)
Sep 18, 2009 6.945 6.945 6.625 6.915 281,128 -0.00(-0.07%)
Sep 17, 2009 7.165 7.170 6.810 6.920 137,798 -0.25(-3.42%)
Sep 16, 2009 7.165 7.235 7.065 7.165 280,574 +0.04(+0.63%)
Sep 15, 2009 6.855 7.130 6.745 7.120 277,416 +0.29(+4.17%)
Sep 14, 2009 6.465 6.870 6.415 6.835 223,550 +0.29(+4.43%)
Sep 11, 2009 7.120 7.125 6.515 6.545 368,968 -0.58(-8.14%)
Sep 10, 2009 7.205 7.298 7.050 7.125 137,268 -0.07(-0.90%)
Sep 09, 2009 7.065 7.245 7.050 7.190 132,372 +0.12(+1.77%)
Sep 08, 2009 7.290 7.290 6.955 7.065 273,870 -0.15(-2.15%)
Sep 04, 2009 7.950 7.950 7.100 7.220 537,744 -0.75(-9.35%)
Sep 03, 2009 7.640 8.000 7.480 7.965 208,364 +0.38(+5.08%)
Sep 02, 2009 7.485 7.620 7.460 7.580 199,844 +0.09(+1.27%)
Sep 01, 2009 7.450 7.625 7.375 7.485 262,716 +0.01(+0.13%)
Aug 31, 2009 7.530 7.575 7.370 7.475 435,492 -0.13(-1.71%)
Aug 28, 2009 7.475 7.705 7.190 7.605 304,524 +0.18(+2.42%)
Aug 27, 2009 7.100 7.450 7.100 7.425 185,910 +0.21(+2.84%)
Aug 26, 2009 7.185 7.285 7.075 7.220 279,100 +0.06(+0.91%)
Aug 25, 2009 7.060 7.320 7.025 7.155 99,424 +0.16(+2.21%)
Aug 24, 2009 6.845 7.120 6.845 7.000 332,458 +0.26(+3.86%)
Aug 21, 2009 6.405 7.250 6.380 6.740 575,428 +0.43(+6.81%)
Aug 20, 2009 6.280 6.355 6.255 6.310 122,116 +0.00(+0.08%)
Aug 19, 2009 6.045 6.305 6.045 6.305 46,518 +0.17(+2.85%)
Aug 18, 2009 5.910 6.170 5.810 6.130 95,256 +0.27(+4.61%)
Aug 17, 2009 5.970 5.970 5.770 5.860 92,988 -0.22(-3.62%)
Aug 14, 2009 6.260 6.290 6.045 6.080 89,672 -0.21(-3.26%)
Aug 13, 2009 6.380 6.380 6.200 6.285 107,074 -0.06(-0.95%)
Aug 12, 2009 6.220 6.452 6.220 6.345 61,308 +0.11(+1.85%)
Aug 11, 2009 6.310 6.440 6.220 6.230 161,968 -0.13(-2.12%)
Aug 10, 2009 6.135 6.370 5.886 6.365 105,526 +0.22(+3.58%)
Aug 07, 2009 5.920 6.170 5.845 6.145 68,844 +0.34(+5.86%)
Aug 06, 2009 5.990 6.040 5.750 5.805 89,158 -0.14(-2.35%)
Aug 05, 2009 6.055 6.100 5.925 5.945 76,810 -0.12(-2.06%)
Aug 04, 2009 6.100 6.165 5.985 6.070 104,982 -0.09(-1.54%)
Aug 03, 2009 6.095 6.180 5.955 6.165 165,086 +0.12(+1.99%)
Jul 31, 2009 6.150 6.210 6.030 6.045 140,598 -0.08(-1.31%)
Jul 30, 2009 6.110 6.310 6.055 6.125 100,010 +0.12(+1.91%)
Jul 29, 2009 6.105 6.145 5.870 6.010 105,002 -0.13(-2.12%)
Jul 28, 2009 5.875 6.165 5.875 6.140 83,092 +0.19(+3.19%)
Jul 27, 2009 5.940 5.990 5.800 5.950 71,086 +0.02(+0.34%)
Jul 24, 2009 6.315 6.315 5.875 5.930 166,160 -0.23(-3.73%)
Jul 23, 2009 6.075 6.340 5.880 6.160 227,118 +0.07(+1.07%)
Jul 22, 2009 5.885 6.130 5.835 6.095 168,898 +0.19(+3.31%)
Jul 21, 2009 5.865 5.925 5.625 5.900 263,164 +0.08(+1.46%)
Jul 20, 2009 5.875 5.885 5.575 5.815 142,286 -0.04(-0.77%)
Jul 17, 2009 5.880 5.890 5.680 5.860 134,882 -0.00(-0.09%)
Jul 16, 2009 5.400 5.870 5.376 5.865 214,466 +0.46(+8.61%)
Jul 15, 2009 5.050 5.495 5.050 5.400 272,550 +0.45(+9.09%)
Jul 14, 2009 4.850 5.135 4.850 4.950 267,558 +0.05(+1.02%)
Jul 13, 2009 4.890 5.025 4.835 4.900 324,358 -0.10(-2.00%)
Jul 10, 2009 4.980 5.175 4.880 5.000 326,518 -0.08(-1.48%)
Jul 09, 2009 5.295 5.375 5.075 5.075 147,914 -0.17(-3.24%)
Jul 08, 2009 5.420 5.420 5.200 5.245 719,470 -0.13(-2.51%)
Jul 07, 2009 5.480 5.490 5.348 5.380 152,792 -0.09(-1.65%)
Jul 06, 2009 5.430 5.640 5.275 5.470 158,398 +0.04(+0.64%)
Jul 02, 2009 5.520 5.550 5.345 5.435 248,654 -0.16(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.