Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

62.08 -0.34 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.73	13.11	11.47	11.60	127,907	-0.10(-0.81%)
Jul 30, 2020	10.13	11.69	10.13	11.69	48,140	+1.25(+11.92%)
Jul 29, 2020	10.00	10.46	9.868	10.45	24,911	+0.62(+6.29%)
Jul 28, 2020	9.802	10.11	9.640	9.830	23,667	-0.11(-1.15%)
Jul 27, 2020	10.01	10.40	9.783	9.944	25,233	-0.12(-1.23%)
Jul 24, 2020	10.52	10.62	10.07	10.07	15,252	-0.54(-5.11%)
Jul 23, 2020	10.85	10.97	10.57	10.61	18,122	-0.29(-2.62%)
Jul 22, 2020	11.27	11.29	10.80	10.89	19,920	-0.35(-3.13%)
Jul 21, 2020	10.50	11.25	9.854	11.25	34,909	+1.06(+10.35%)
Jul 20, 2020	10.08	10.21	9.754	10.19	12,893	+0.05(+0.47%)
Jul 17, 2020	9.783	10.32	9.783	10.14	30,293	+0.33(+3.39%)
Jul 16, 2020	9.906	9.944	9.592	9.811	20,553	-0.22(-2.18%)
Jul 15, 2020	9.469	10.18	9.469	10.03	37,157	+0.95(+10.47%)
Jul 14, 2020	9.174	9.336	9.012	9.079	19,088	-0.20(-2.15%)
Jul 13, 2020	9.590	9.590	9.241	9.279	22,693	-0.25(-2.58%)
Jul 10, 2020	9.213	9.543	9.065	9.524	22,883	+0.52(+5.77%)
Jul 09, 2020	9.260	9.260	8.627	9.005	26,342	-0.32(-3.44%)
Jul 08, 2020	9.298	9.486	9.062	9.326	27,872	-0.08(-0.80%)
Jul 07, 2020	9.005	9.779	9.005	9.401	35,753	+0.21(+2.26%)
Jul 06, 2020	9.656	9.713	9.128	9.194	50,773	-0.14(-1.52%)
Jul 02, 2020	9.921	10.02	9.156	9.335	22,141	-0.25(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BEL Fuse Inc Cl B (NQ: BELFB )

Historical Prices