Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.680	7.680	7.070	7.100	108,614	-0.43(-5.71%)
Feb 25, 2010	7.700	7.700	7.410	7.530	83,450	-0.22(-2.84%)
Feb 24, 2010	7.880	7.880	7.640	7.750	82,104	+0.00(+0.00%)
Feb 23, 2010	7.850	7.850	7.640	7.750	101,069	+0.03(+0.39%)
Feb 22, 2010	7.990	7.990	7.580	7.720	105,506	-0.08(-1.03%)
Feb 19, 2010	7.470	7.890	7.400	7.800	135,760	+0.22(+2.90%)
Feb 18, 2010	7.810	7.840	7.500	7.580	102,191	-0.30(-3.81%)
Feb 17, 2010	8.040	8.040	7.610	7.880	127,008	-0.07(-0.88%)
Feb 16, 2010	7.700	8.089	7.450	7.950	230,122	+0.63(+8.61%)
Feb 12, 2010	6.740	7.320	7.320	7.320	238,100	+0.56(+8.28%)
Feb 11, 2010	6.030	6.799	5.960	6.760	341,477	+0.76(+12.67%)
Feb 10, 2010	5.870	6.309	5.750	6.000	194,437	+0.15(+2.56%)
Feb 09, 2010	6.310	6.799	5.805	5.850	236,874	-0.49(-7.73%)
Feb 08, 2010	6.790	7.080	6.340	6.340	205,613	-0.40(-5.93%)
Feb 05, 2010	6.870	6.879	6.000	6.740	355,625	-0.08(-1.17%)
Feb 04, 2010	8.100	8.100	6.670	6.820	293,837	-0.67(-8.95%)
Feb 03, 2010	7.630	7.669	7.370	7.490	94,431	+0.15(+2.04%)
Feb 02, 2010	7.260	7.490	7.250	7.340	77,212	+0.08(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices