Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.550	5.670	5.521	5.620	87,255	+0.09(+1.63%)
Feb 25, 2011	5.460	5.620	5.460	5.530	100,783	+0.05(+0.91%)
Feb 24, 2011	5.620	5.620	5.400	5.480	128,296	-0.11(-1.97%)
Feb 23, 2011	5.380	5.590	5.300	5.590	245,333	+0.19(+3.52%)
Feb 22, 2011	5.450	5.550	5.320	5.400	115,515	-0.07(-1.28%)
Feb 18, 2011	5.780	5.780	5.450	5.470	169,674	-0.25(-4.30%)
Feb 17, 2011	5.360	5.730	5.350	5.716	126,492	+0.36(+6.64%)
Feb 16, 2011	5.300	5.420	5.300	5.360	84,061	+0.05(+0.94%)
Feb 15, 2011	5.380	5.430	5.280	5.310	148,960	-0.09(-1.67%)
Feb 14, 2011	5.560	5.560	5.350	5.400	153,430	-0.20(-3.57%)
Feb 11, 2011	4.980	5.700	4.940	5.600	640,694	+0.70(+14.29%)
Feb 10, 2011	4.950	4.950	4.830	4.900	91,862	+0.00(+0.00%)
Feb 09, 2011	4.880	4.950	4.740	4.900	150,146	+0.10(+2.08%)
Feb 08, 2011	5.040	5.150	4.750	4.800	187,574	-0.20(-4.00%)
Feb 07, 2011	4.600	5.200	4.600	5.000	403,132	+0.50(+11.11%)
Feb 04, 2011	4.720	4.740	4.380	4.500	237,592	-0.16(-3.43%)
Feb 03, 2011	4.280	4.760	4.280	4.660	550,880	+0.49(+11.75%)
Feb 02, 2011	4.280	4.290	4.158	4.170	420,170	-0.11(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices