Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.650	5.683	5.600	5.630	36,488	+0.02(+0.36%)
May 28, 2015	5.680	5.680	5.600	5.610	18,903	-0.03(-0.53%)
May 27, 2015	5.650	5.700	5.630	5.640	40,596	-0.03(-0.44%)
May 26, 2015	5.800	5.800	5.650	5.665	27,791	-0.09(-1.65%)
May 22, 2015	5.700	5.760	5.760	5.760	163,200	+0.15(+2.67%)
May 21, 2015	5.660	5.680	5.560	5.610	14,306	-0.04(-0.71%)
May 20, 2015	5.610	5.680	5.555	5.650	21,365	+0.02(+0.36%)
May 19, 2015	5.790	5.790	5.610	5.630	22,516	-0.10(-1.75%)
May 18, 2015	5.750	5.760	5.680	5.730	9,544	+0.00(+0.00%)
May 15, 2015	5.650	5.780	5.650	5.730	44,632	+0.04(+0.70%)
May 14, 2015	5.730	5.750	5.690	5.690	39,566	+0.03(+0.53%)
May 13, 2015	5.790	5.790	5.660	5.660	33,245	-0.13(-2.25%)
May 12, 2015	5.750	5.790	5.710	5.790	12,195	+0.07(+1.22%)
May 11, 2015	5.650	5.770	5.650	5.720	33,360	+0.01(+0.18%)
May 08, 2015	5.790	5.890	5.710	5.710	60,100	-0.09(-1.55%)
May 07, 2015	5.860	5.878	5.780	5.800	62,538	-0.14(-2.36%)
May 06, 2015	6.210	6.210	5.890	5.940	49,014	-0.34(-5.41%)
May 05, 2015	6.120	6.310	6.120	6.280	45,424	+0.07(+1.13%)
May 04, 2015	6.390	6.600	6.100	6.210	32,941	-0.12(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices