Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.860	6.975	6.550	6.950	20,469	+0.18(+2.66%)
Jun 29, 2015	6.760	6.850	6.440	6.770	161,790	+0.01(+0.15%)
Jun 26, 2015	6.840	6.840	6.700	6.760	25,379	-0.03(-0.44%)
Jun 25, 2015	6.630	6.800	6.630	6.790	28,936	+0.14(+2.11%)
Jun 24, 2015	6.660	6.690	6.550	6.650	17,873	+0.03(+0.38%)
Jun 23, 2015	6.510	6.630	6.480	6.625	14,562	+0.08(+1.30%)
Jun 22, 2015	6.710	6.710	6.441	6.540	43,864	-0.21(-3.11%)
Jun 19, 2015	6.770	6.770	6.620	6.750	24,044	+0.00(+0.00%)
Jun 18, 2015	6.700	6.750	6.550	6.750	37,428	+0.06(+0.90%)
Jun 17, 2015	6.480	6.700	6.373	6.690	109,774	+0.24(+3.72%)
Jun 16, 2015	6.280	6.490	6.280	6.450	19,997	+0.15(+2.38%)
Jun 15, 2015	6.240	6.390	6.107	6.300	38,582	+0.01(+0.16%)
Jun 12, 2015	6.130	6.300	6.100	6.290	17,506	+0.19(+3.11%)
Jun 11, 2015	6.250	6.250	6.100	6.100	11,497	-0.13(-2.09%)
Jun 10, 2015	6.100	6.230	6.080	6.230	11,804	+0.13(+2.13%)
Jun 09, 2015	5.620	6.130	5.620	6.100	15,273	+0.14(+2.35%)
Jun 08, 2015	5.870	5.990	5.850	5.960	47,596	+0.12(+2.05%)
Jun 05, 2015	5.680	5.910	5.520	5.840	89,759	+0.25(+4.47%)
Jun 04, 2015	5.500	5.730	5.310	5.590	915,083	+0.08(+1.45%)
Jun 03, 2015	5.610	5.660	5.510	5.510	54,308	-0.08(-1.43%)
Jun 02, 2015	5.650	5.750	5.590	5.590	69,129	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices