Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.900	4.190	3.860	3.970	131,415	+0.04(+1.02%)
Jul 28, 2011	3.630	3.950	3.610	3.930	45,799	+0.33(+9.17%)
Jul 27, 2011	3.860	3.950	3.600	3.600	91,687	-0.24(-6.25%)
Jul 26, 2011	3.610	3.940	3.580	3.840	97,988	+0.25(+7.11%)
Jul 25, 2011	3.480	3.610	3.420	3.585	49,328	+0.09(+2.72%)
Jul 22, 2011	3.410	3.510	3.280	3.490	51,974	+0.14(+4.18%)
Jul 21, 2011	3.430	3.430	3.260	3.350	123,975	-0.07(-2.05%)
Jul 20, 2011	3.360	3.450	3.250	3.420	140,039	+0.09(+2.70%)
Jul 19, 2011	3.390	3.540	3.290	3.330	198,410	-0.05(-1.48%)
Jul 18, 2011	3.720	3.750	3.150	3.380	288,946	-0.39(-10.34%)
Jul 15, 2011	3.760	3.840	3.730	3.770	39,694	+0.00(+0.00%)
Jul 14, 2011	3.820	3.829	3.743	3.770	28,234	-0.05(-1.31%)
Jul 13, 2011	3.800	3.910	3.800	3.820	19,175	+0.02(+0.53%)
Jul 12, 2011	3.760	3.900	3.730	3.800	74,674	+0.01(+0.26%)
Jul 11, 2011	4.000	4.010	3.750	3.790	89,855	-0.24(-5.96%)
Jul 08, 2011	3.960	4.090	3.960	4.030	17,862	+0.03(+0.75%)
Jul 07, 2011	4.130	4.130	3.970	4.000	19,837	-0.09(-2.20%)
Jul 06, 2011	3.890	4.100	3.850	4.090	33,712	+0.13(+3.28%)
Jul 05, 2011	4.080	4.200	3.960	3.960	28,132	-0.13(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices