Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.820 10.28 9.450 9.980 281,981 -0.03(-0.30%)
Jul 29, 2021 10.11 10.24 9.900 10.01 242,349 +0.13(+1.32%)
Jul 28, 2021 9.280 9.970 9.160 9.880 298,355 +0.70(+7.63%)
Jul 27, 2021 8.960 9.250 8.920 9.180 173,544 +0.19(+2.11%)
Jul 26, 2021 9.380 9.500 8.950 8.990 192,042 -0.35(-3.75%)
Jul 23, 2021 9.430 9.479 9.153 9.340 104,151 -0.05(-0.53%)
Jul 22, 2021 9.770 9.810 9.320 9.390 106,616 -0.39(-3.99%)
Jul 21, 2021 9.700 9.850 9.600 9.780 223,927 +0.19(+1.98%)
Jul 20, 2021 9.320 9.696 9.320 9.590 208,267 +0.29(+3.12%)
Jul 19, 2021 9.230 9.380 9.063 9.300 123,116 -0.09(-0.96%)
Jul 16, 2021 9.470 9.580 9.301 9.390 140,041 +0.05(+0.54%)
Jul 15, 2021 9.320 9.390 9.070 9.340 181,315 -0.11(-1.16%)
Jul 14, 2021 9.730 9.864 9.375 9.450 117,672 -0.20(-2.07%)
Jul 13, 2021 10.06 10.13 9.630 9.650 214,008 -0.48(-4.74%)
Jul 12, 2021 10.07 10.18 9.670 10.13 155,724 +0.27(+2.74%)
Jul 09, 2021 9.750 10.06 9.750 9.860 108,867 +0.21(+2.18%)
Jul 08, 2021 9.770 9.910 9.520 9.650 143,095 -0.19(-1.93%)
Jul 07, 2021 10.20 10.22 9.790 9.840 178,461 -0.35(-3.43%)
Jul 06, 2021 10.24 10.35 10.01 10.19 150,990 +0.04(+0.39%)
Jul 02, 2021 10.25 10.25 9.990 10.15 161,548 -0.03(-0.29%)
Jul 01, 2021 10.41 10.44 10.06 10.18 185,728 -0.12(-1.17%)
Jun 30, 2021 10.46 10.48 10.22 10.30 100,325 -0.20(-1.90%)
Jun 29, 2021 10.50 10.61 10.32 10.50 157,141 -0.02(-0.19%)
Jun 28, 2021 10.72 10.87 10.36 10.52 198,292 -0.21(-1.96%)
Jun 25, 2021 10.61 10.93 10.61 10.73 368,399 +0.19(+1.80%)
Jun 24, 2021 10.69 10.69 10.29 10.54 206,909 +0.01(+0.09%)
Jun 23, 2021 10.37 10.73 10.27 10.53 257,535 +0.09(+0.86%)
Jun 22, 2021 10.90 10.96 10.37 10.44 264,893 -0.37(-3.42%)
Jun 21, 2021 10.50 10.97 10.50 10.81 189,795 +0.32(+3.05%)
Jun 18, 2021 10.99 11.06 10.47 10.49 322,323 -0.56(-5.07%)
Jun 17, 2021 11.71 11.76 11.01 11.05 150,221 -0.68(-5.80%)
Jun 16, 2021 11.93 11.98 11.50 11.73 126,404 -0.25(-2.09%)
Jun 15, 2021 11.79 12.04 11.65 11.98 196,887 +0.19(+1.61%)
Jun 14, 2021 12.05 12.15 11.75 11.79 178,635 -0.13(-1.09%)
Jun 11, 2021 12.36 12.52 11.72 11.92 223,109 -0.43(-3.48%)
Jun 10, 2021 12.15 12.37 12.02 12.35 214,153 +0.26(+2.15%)
Jun 09, 2021 12.70 12.97 11.93 12.09 396,163 -0.57(-4.50%)
Jun 08, 2021 12.02 12.79 12.02 12.66 519,657 +0.71(+5.94%)
Jun 07, 2021 11.80 12.31 11.55 11.95 459,584 +0.24(+2.05%)
Jun 04, 2021 12.25 12.25 11.38 11.71 304,854 -0.41(-3.38%)
Jun 03, 2021 12.22 12.41 11.93 12.12 443,226 -0.16(-1.30%)
Jun 02, 2021 13.20 13.24 12.06 12.28 411,706 -0.92(-6.97%)
Jun 01, 2021 13.60 13.73 13.15 13.20 400,544 -0.42(-3.08%)
May 28, 2021 13.66 13.73 13.28 13.62 382,222 -0.16(-1.16%)
May 27, 2021 14.48 14.50 13.71 13.78 418,032 -0.70(-4.83%)
May 26, 2021 14.57 14.71 14.43 14.48 185,830 -0.09(-0.62%)
May 25, 2021 15.28 15.33 14.56 14.57 282,622 -0.72(-4.71%)
May 24, 2021 16.20 16.30 15.23 15.29 243,898 -1.13(-6.88%)
May 21, 2021 16.74 17.05 16.33 16.42 252,787 -0.17(-1.02%)
May 20, 2021 16.60 16.71 16.30 16.59 179,395 -0.07(-0.42%)
May 19, 2021 16.40 16.67 16.28 16.66 114,849 +0.04(+0.24%)
May 18, 2021 16.34 16.86 16.26 16.62 331,223 +0.30(+1.84%)
May 17, 2021 16.66 16.66 16.07 16.32 155,858 -0.03(-0.18%)
May 14, 2021 16.11 16.68 15.80 16.35 257,809 +0.30(+1.87%)
May 13, 2021 16.10 16.40 15.80 16.05 229,477 -0.05(-0.31%)
May 12, 2021 16.71 17.07 16.00 16.10 462,610 -0.28(-1.71%)
May 11, 2021 15.02 17.47 14.84 16.38 1,682,939 +1.05(+6.85%)
May 10, 2021 16.22 16.71 15.33 15.33 272,820 -0.85(-5.25%)
May 07, 2021 15.69 16.30 15.69 16.18 404,607 +0.42(+2.66%)
May 06, 2021 15.43 16.14 15.29 15.76 230,340 +0.25(+1.61%)
May 05, 2021 16.07 16.17 15.21 15.51 253,091 -0.70(-4.32%)
May 04, 2021 16.93 16.93 16.14 16.21 272,719 -0.73(-4.31%)
May 03, 2021 17.57 17.75 16.90 16.94 351,734 -0.55(-3.14%)
Apr 30, 2021 18.02 18.15 17.26 17.49 579,100 -0.92(-5.00%)
Apr 29, 2021 16.68 18.67 16.21 18.41 535,115 +2.40(+14.99%)
Apr 28, 2021 16.62 16.82 15.51 16.01 298,930 -0.11(-0.68%)
Apr 27, 2021 15.82 16.20 15.36 16.12 232,869 +0.30(+1.90%)
Apr 26, 2021 16.00 16.20 15.71 15.82 145,366 -0.08(-0.50%)
Apr 23, 2021 15.97 16.09 15.54 15.90 151,500 -0.02(-0.13%)
Apr 22, 2021 15.62 16.09 15.12 15.92 270,489 +0.30(+1.92%)
Apr 21, 2021 15.50 16.00 15.02 15.62 319,602 +0.26(+1.69%)
Apr 20, 2021 13.53 15.45 13.44 15.36 591,910 +1.83(+13.53%)
Apr 19, 2021 13.41 13.68 13.05 13.53 83,151 +0.12(+0.89%)
Apr 16, 2021 13.52 13.78 13.20 13.41 101,700 -0.19(-1.40%)
Apr 15, 2021 13.62 13.69 13.41 13.60 66,739 +0.01(+0.07%)
Apr 14, 2021 13.70 13.78 13.40 13.59 51,588 -0.20(-1.45%)
Apr 13, 2021 14.12 14.16 13.50 13.79 50,464 -0.36(-2.54%)
Apr 12, 2021 13.72 14.34 13.39 14.15 93,521 +0.72(+5.36%)
Apr 09, 2021 13.40 13.66 13.35 13.43 80,600 +0.04(+0.30%)
Apr 08, 2021 13.32 13.50 12.87 13.39 125,389 +0.15(+1.13%)
Apr 07, 2021 13.74 14.00 13.07 13.24 118,753 -0.49(-3.57%)
Apr 06, 2021 13.80 14.20 13.67 13.73 60,319 -0.10(-0.72%)
Apr 05, 2021 13.87 13.98 13.50 13.83 102,710 +0.09(+0.66%)
Apr 01, 2021 14.24 14.33 13.50 13.74 105,300 -0.63(-4.38%)
Mar 31, 2021 13.95 14.84 13.95 14.37 137,154 +0.44(+3.16%)
Mar 30, 2021 13.46 14.23 13.46 13.93 132,993 +0.68(+5.13%)
Mar 29, 2021 13.60 13.98 13.20 13.25 77,308 -0.29(-2.14%)
Mar 26, 2021 13.55 13.76 13.37 13.54 61,400 +0.03(+0.22%)
Mar 25, 2021 13.26 13.75 13.18 13.51 72,847 +0.21(+1.58%)
Mar 24, 2021 13.50 14.04 13.26 13.30 75,690 -0.14(-1.04%)
Mar 23, 2021 13.62 13.85 13.05 13.44 78,944 -0.18(-1.32%)
Mar 22, 2021 13.62 14.04 13.32 13.62 103,806 +0.01(+0.07%)
Mar 19, 2021 14.07 14.19 13.32 13.61 186,700 -0.61(-4.29%)
Mar 18, 2021 14.51 14.70 14.04 14.22 64,112 -0.23(-1.59%)
Mar 17, 2021 13.86 14.65 13.78 14.45 99,768 +0.48(+3.44%)
Mar 16, 2021 14.93 15.05 13.84 13.97 125,257 -0.92(-6.18%)
Mar 15, 2021 14.65 15.28 14.40 14.89 152,973 +0.34(+2.34%)
Mar 12, 2021 14.18 14.58 13.80 14.55 71,400 +0.39(+2.75%)
Mar 11, 2021 13.90 14.16 13.64 14.16 177,641 +0.35(+2.53%)
Mar 10, 2021 14.32 14.64 13.71 13.81 149,645 -0.47(-3.29%)
Mar 09, 2021 13.93 14.36 13.81 14.28 101,164 +0.64(+4.69%)
Mar 08, 2021 13.10 13.93 13.00 13.64 187,851 +0.61(+4.68%)
Mar 05, 2021 12.74 13.20 12.03 13.03 229,300 +0.59(+4.74%)
Mar 04, 2021 12.83 13.25 12.32 12.44 138,537 -0.56(-4.31%)
Mar 03, 2021 12.87 13.35 12.57 13.00 116,723 -0.02(-0.15%)
Mar 02, 2021 13.34 13.34 12.83 13.02 75,465 -0.13(-0.99%)
Mar 01, 2021 13.00 13.50 12.64 13.15 127,502 +0.43(+3.38%)
Feb 26, 2021 13.02 13.14 12.56 12.72 143,900 -0.05(-0.39%)
Feb 25, 2021 12.73 13.48 12.50 12.77 211,315 +0.04(+0.31%)
Feb 24, 2021 13.26 13.75 12.70 12.73 138,700 -0.46(-3.49%)
Feb 23, 2021 13.00 13.52 12.44 13.19 235,313 -0.05(-0.38%)
Feb 22, 2021 13.92 14.20 13.12 13.24 190,748 -0.66(-4.75%)
Feb 19, 2021 14.76 15.02 13.84 13.90 165,700 -0.88(-5.95%)
Feb 18, 2021 14.10 15.47 13.63 14.78 316,784 +0.67(+4.75%)
Feb 17, 2021 14.52 14.95 13.77 14.11 202,312 -0.35(-2.42%)
Feb 16, 2021 14.82 14.88 14.27 14.46 121,948 -0.06(-0.41%)
Feb 12, 2021 14.94 14.94 14.15 14.52 106,300 -0.07(-0.48%)
Feb 11, 2021 14.70 14.85 13.90 14.59 155,810 +0.01(+0.07%)
Feb 10, 2021 13.91 14.83 13.91 14.58 151,845 +0.63(+4.52%)
Feb 09, 2021 14.00 14.05 13.36 13.95 127,148 -0.03(-0.21%)
Feb 08, 2021 14.00 14.50 13.52 13.98 196,624 +0.29(+2.12%)
Feb 05, 2021 13.02 13.81 12.85 13.69 235,000 +0.92(+7.20%)
Feb 04, 2021 12.88 13.02 12.71 12.77 121,604 +0.10(+0.79%)
Feb 03, 2021 12.50 12.76 12.34 12.67 201,039 +0.18(+1.44%)
Feb 02, 2021 12.81 12.89 12.39 12.49 230,684 -0.32(-2.50%)
Feb 01, 2021 13.49 13.49 12.59 12.81 230,963 -0.41(-3.10%)
Jan 29, 2021 11.88 13.39 11.79 13.22 302,700 +1.47(+12.51%)
Jan 28, 2021 12.30 12.65 11.23 11.75 182,842 -0.44(-3.61%)
Jan 27, 2021 12.18 12.34 11.67 12.19 185,276 -0.02(-0.16%)
Jan 26, 2021 12.06 12.70 11.87 12.21 200,479 +0.24(+2.01%)
Jan 25, 2021 11.98 12.20 11.54 11.97 125,959 +0.12(+1.01%)
Jan 22, 2021 11.58 11.94 11.13 11.85 129,900 +0.11(+0.94%)
Jan 21, 2021 11.40 12.20 11.17 11.74 174,206 +0.33(+2.89%)
Jan 20, 2021 11.55 11.57 11.06 11.41 114,392 -0.11(-0.95%)
Jan 19, 2021 11.34 11.61 10.86 11.52 130,939 +0.41(+3.69%)
Jan 15, 2021 11.27 11.33 11.02 11.11 105,100 -0.32(-2.80%)
Jan 14, 2021 11.27 11.47 11.05 11.43 140,070 +0.35(+3.16%)
Jan 13, 2021 11.44 11.48 10.81 11.08 125,064 -0.29(-2.55%)
Jan 12, 2021 11.00 11.45 10.76 11.37 222,654 +0.43(+3.93%)
Jan 11, 2021 9.740 11.00 9.740 10.94 314,414 +1.10(+11.18%)
Jan 08, 2021 9.950 9.950 9.710 9.840 116,600 -0.11(-1.11%)
Jan 07, 2021 9.780 10.00 9.710 9.950 88,915 +0.19(+1.95%)
Jan 06, 2021 9.460 9.860 9.440 9.760 103,268 +0.40(+4.27%)
Jan 05, 2021 9.060 9.440 9.060 9.360 119,364 +0.21(+2.30%)
Jan 04, 2021 9.500 9.500 9.110 9.150 91,277 -0.30(-3.17%)
Dec 31, 2020 9.450 9.450 9.450 91,684 +0.17(+1.83%)
Dec 30, 2020 9.240 9.600 9.240 9.280 91,684 +0.04(+0.43%)
Dec 29, 2020 9.950 9.970 9.140 9.240 113,716 -0.69(-6.95%)
Dec 28, 2020 9.870 9.990 9.370 9.930 126,166 +0.20(+2.06%)
Dec 24, 2020 9.800 9.800 9.595 9.730 38,600 +0.23(+2.42%)
Dec 23, 2020 9.280 9.600 9.010 9.500 78,027 +0.38(+4.17%)
Dec 22, 2020 9.310 9.400 9.100 9.120 93,200 -0.08(-0.87%)
Dec 21, 2020 9.610 9.740 9.110 9.200 115,338 -0.44(-4.56%)
Dec 18, 2020 9.730 10.06 9.480 9.640 445,600 +0.09(+0.94%)
Dec 17, 2020 9.430 9.600 9.360 9.550 204,972 +0.20(+2.14%)
Dec 16, 2020 9.280 9.450 9.180 9.350 178,828 +0.05(+0.54%)
Dec 15, 2020 9.290 9.330 9.100 9.300 227,391 +0.04(+0.43%)
Dec 14, 2020 8.640 9.360 8.630 9.260 362,150 +0.67(+7.80%)
Dec 11, 2020 8.690 8.830 8.480 8.590 126,400 +0.01(+0.12%)
Dec 10, 2020 8.525 8.650 8.070 8.580 79,948 +0.35(+4.25%)
Dec 09, 2020 8.680 8.780 8.130 8.230 99,857 -0.35(-4.08%)
Dec 08, 2020 8.020 8.720 8.020 8.580 119,038 +0.48(+5.93%)
Dec 07, 2020 8.070 8.155 8.000 8.100 81,220 -0.03(-0.37%)
Dec 04, 2020 7.890 8.180 7.870 8.130 65,200 +0.23(+2.91%)
Dec 03, 2020 8.030 8.030 7.790 7.900 62,122 -0.11(-1.37%)
Dec 02, 2020 7.880 8.200 7.770 8.010 97,185 +0.09(+1.14%)
Dec 01, 2020 8.030 8.130 7.840 7.920 61,383 -0.03(-0.38%)
Nov 30, 2020 8.110 8.186 7.790 7.950 89,656 -0.25(-3.05%)
Nov 27, 2020 8.110 8.240 7.950 8.200 83,800 +0.08(+0.99%)
Nov 25, 2020 8.200 8.340 8.100 8.120 64,100 -0.08(-0.98%)
Nov 24, 2020 8.280 8.487 8.100 8.200 114,430 +0.00(+0.00%)
Nov 23, 2020 8.590 8.720 8.150 8.200 197,284 -0.24(-2.84%)
Nov 20, 2020 8.410 8.740 8.350 8.440 110,800 +0.00(+0.00%)
Nov 19, 2020 8.290 8.600 8.290 8.440 153,592 +0.14(+1.69%)
Nov 18, 2020 8.500 8.500 8.150 8.300 138,136 -0.21(-2.47%)
Nov 17, 2020 8.530 8.600 8.364 8.510 83,302 -0.03(-0.35%)
Nov 16, 2020 8.150 8.680 8.150 8.540 209,141 +0.48(+5.96%)
Nov 13, 2020 7.930 8.180 7.930 8.060 62,400 +0.25(+3.20%)
Nov 12, 2020 7.930 7.980 7.680 7.810 80,334 -0.18(-2.25%)
Nov 11, 2020 8.120 8.120 7.900 7.990 119,670 -0.03(-0.37%)
Nov 10, 2020 7.320 8.190 7.320 8.020 291,617 +0.77(+10.62%)
Nov 09, 2020 7.000 7.600 6.950 7.250 217,347 +0.52(+7.73%)
Nov 06, 2020 6.700 6.780 6.450 6.730 83,800 +0.07(+1.05%)
Nov 05, 2020 6.350 6.740 6.190 6.660 95,272 +0.38(+6.05%)
Nov 04, 2020 6.250 6.340 6.080 6.280 67,215 +0.04(+0.64%)
Nov 03, 2020 6.210 6.350 6.100 6.240 81,931 +0.10(+1.63%)
Nov 02, 2020 5.980 6.190 5.870 6.140 60,921 +0.18(+3.02%)
Oct 30, 2020 5.890 6.025 5.730 5.960 101,700 +0.08(+1.36%)
Oct 29, 2020 6.090 6.122 5.865 5.880 123,727 -0.22(-3.61%)
Oct 28, 2020 6.430 6.430 6.070 6.100 139,269 -0.24(-3.79%)
Oct 27, 2020 5.550 6.634 5.445 6.340 674,987 +0.18(+2.92%)
Oct 26, 2020 6.120 6.320 6.070 6.160 141,542 +0.08(+1.32%)
Oct 23, 2020 6.250 6.295 6.060 6.080 135,600 -0.12(-1.94%)
Oct 22, 2020 6.380 6.400 6.180 6.200 85,688 -0.11(-1.74%)
Oct 21, 2020 6.230 6.380 6.230 6.310 80,386 +0.08(+1.28%)
Oct 20, 2020 6.420 6.420 6.200 6.230 82,801 -0.18(-2.81%)
Oct 19, 2020 6.420 6.450 6.260 6.410 178,303 +0.16(+2.56%)
Oct 16, 2020 6.340 6.430 6.240 6.250 69,400 -0.09(-1.42%)
Oct 15, 2020 6.400 6.450 6.220 6.340 70,580 -0.08(-1.25%)
Oct 14, 2020 6.660 6.750 6.380 6.420 132,431 -0.21(-3.17%)
Oct 13, 2020 6.610 6.680 6.500 6.630 121,430 +0.00(+0.00%)
Oct 12, 2020 6.690 6.720 6.500 6.630 124,530 -0.06(-0.90%)
Oct 09, 2020 6.730 6.737 6.534 6.690 108,800 +0.06(+0.90%)
Oct 08, 2020 6.380 6.640 6.260 6.630 240,313 +0.28(+4.41%)
Oct 07, 2020 6.320 6.420 6.220 6.350 125,389 +0.13(+2.09%)
Oct 06, 2020 6.390 6.400 6.140 6.220 155,270 -0.13(-2.05%)
Oct 05, 2020 6.240 6.400 6.050 6.350 342,715 +0.17(+2.75%)
Oct 02, 2020 6.300 6.360 6.050 6.180 264,400 -0.12(-1.90%)
Oct 01, 2020 6.300 6.390 6.216 6.300 224,023 +0.03(+0.48%)
Sep 30, 2020 6.400 6.420 6.200 6.270 273,655 -0.16(-2.49%)
Sep 29, 2020 6.640 6.820 6.380 6.430 178,737 -0.40(-5.86%)
Sep 28, 2020 6.380 6.980 6.380 6.830 297,638 +0.40(+6.22%)
Sep 25, 2020 6.660 6.660 6.260 6.430 269,200 -0.21(-3.16%)
Sep 24, 2020 7.070 7.070 6.530 6.640 179,930 -0.15(-2.21%)
Sep 23, 2020 7.250 7.250 6.760 6.790 180,294 -0.37(-5.17%)
Sep 22, 2020 7.440 7.520 7.150 7.160 153,985 -0.28(-3.76%)
Sep 21, 2020 7.420 7.540 7.160 7.440 142,885 -0.15(-1.98%)
Sep 18, 2020 7.330 7.630 7.157 7.590 185,700 +0.40(+5.56%)
Sep 17, 2020 7.900 7.900 7.180 7.190 169,484 -0.77(-9.67%)
Sep 16, 2020 7.640 8.150 7.550 7.960 144,771 +0.31(+4.05%)
Sep 15, 2020 7.650 7.735 7.520 7.650 89,158 +0.05(+0.66%)
Sep 14, 2020 7.340 7.660 7.320 7.600 75,323 +0.30(+4.11%)
Sep 11, 2020 7.620 7.620 7.240 7.300 104,800 -0.15(-2.01%)
Sep 10, 2020 7.530 7.742 7.350 7.450 120,798 +0.06(+0.81%)
Sep 09, 2020 7.260 7.460 7.250 7.390 90,307 +0.13(+1.79%)
Sep 08, 2020 7.030 7.290 6.940 7.260 92,710 +0.13(+1.82%)
Sep 04, 2020 7.420 7.420 7.050 7.130 79,700 -0.12(-1.66%)
Sep 03, 2020 7.580 7.580 7.100 7.250 216,852 -0.32(-4.23%)
Sep 02, 2020 7.580 7.620 7.400 7.570 151,577 -0.05(-0.66%)
Sep 01, 2020 7.680 7.750 7.410 7.620 177,238 -0.01(-0.20%)
Aug 31, 2020 7.640 7.820 7.510 7.635 193,612 +0.00(+0.07%)
Aug 28, 2020 7.590 7.690 7.520 7.630 51,400 -0.02(-0.26%)
Aug 27, 2020 7.790 7.840 7.560 7.650 104,774 -0.16(-2.05%)
Aug 26, 2020 7.690 7.870 7.690 7.810 124,109 +0.04(+0.51%)
Aug 25, 2020 7.700 7.845 7.520 7.770 121,631 +0.13(+1.70%)
Aug 24, 2020 7.900 7.900 7.530 7.640 214,259 -0.21(-2.68%)
Aug 21, 2020 7.810 7.850 7.610 7.850 287,400 +0.03(+0.38%)
Aug 20, 2020 7.750 8.020 7.400 7.820 344,117 +0.05(+0.64%)
Aug 19, 2020 8.500 8.560 7.620 7.770 489,480 -0.66(-7.83%)
Aug 18, 2020 8.670 8.960 8.230 8.430 254,365 -0.11(-1.29%)
Aug 17, 2020 8.440 8.600 8.410 8.540 299,954 +0.10(+1.18%)
Aug 14, 2020 8.500 8.614 8.420 8.440 106,100 -0.06(-0.71%)
Aug 13, 2020 8.550 8.570 8.360 8.500 81,894 +0.03(+0.35%)
Aug 12, 2020 8.450 8.530 8.361 8.470 121,358 +0.15(+1.80%)
Aug 11, 2020 8.600 8.690 8.170 8.320 176,349 -0.23(-2.69%)
Aug 10, 2020 8.740 8.750 8.330 8.550 245,908 +0.01(+0.12%)
Aug 07, 2020 7.780 8.990 7.610 8.540 1,229,100 +0.75(+9.63%)
Aug 06, 2020 8.240 8.250 7.625 7.790 204,553 -0.45(-5.46%)
Aug 05, 2020 8.230 8.250 8.014 8.240 188,304 +0.12(+1.54%)
Aug 04, 2020 7.900 8.250 7.890 8.115 258,837 +0.21(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.