Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.850	4.890	4.500	4.700	106,902	-0.12(-2.49%)
Jul 29, 2010	4.790	4.900	4.700	4.820	18,512	+0.15(+3.21%)
Jul 28, 2010	4.880	4.900	4.540	4.670	44,595	-0.18(-3.71%)
Jul 27, 2010	4.660	4.890	4.591	4.850	29,608	+0.26(+5.66%)
Jul 26, 2010	4.550	4.590	4.440	4.590	47,003	+0.05(+1.10%)
Jul 23, 2010	4.550	4.570	4.410	4.540	22,976	-0.03(-0.66%)
Jul 22, 2010	4.568	4.600	4.500	4.570	135,213	+0.13(+2.93%)
Jul 21, 2010	4.580	4.650	4.431	4.440	81,884	-0.14(-3.06%)
Jul 20, 2010	4.580	4.670	4.500	4.580	16,619	-0.01(-0.22%)
Jul 19, 2010	4.670	4.750	4.590	4.590	29,957	-0.07(-1.50%)
Jul 16, 2010	4.770	4.870	4.570	4.660	55,655	-0.18(-3.72%)
Jul 15, 2010	4.940	4.980	4.700	4.840	52,876	-0.06(-1.22%)
Jul 14, 2010	5.000	5.019	4.820	4.900	36,108	-0.15(-2.97%)
Jul 13, 2010	4.940	5.050	4.810	5.050	48,611	+0.16(+3.27%)
Jul 12, 2010	5.130	5.130	4.770	4.890	65,042	-0.15(-2.98%)
Jul 09, 2010	5.090	5.090	5.010	5.040	48,787	-0.05(-0.98%)
Jul 08, 2010	5.050	5.150	5.020	5.090	60,850	+0.02(+0.39%)
Jul 07, 2010	5.180	5.180	5.027	5.070	28,609	-0.07(-1.36%)
Jul 06, 2010	5.090	5.250	4.950	5.140	89,058	+0.20(+4.05%)
Jul 02, 2010	4.910	5.061	4.710	4.940	48,110	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices