Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.000	3.100	2.900	2.910	23,806	-0.04(-1.36%)
Jul 30, 2012	3.090	3.160	2.900	2.950	23,784	-0.17(-5.45%)
Jul 27, 2012	3.110	3.192	3.100	3.120	2,212	-0.03(-0.95%)
Jul 26, 2012	3.220	3.239	3.095	3.150	18,694	-0.05(-1.56%)
Jul 25, 2012	3.270	3.300	3.100	3.200	16,971	-0.05(-1.54%)
Jul 24, 2012	3.260	3.300	3.250	3.250	15,946	-0.01(-0.31%)
Jul 23, 2012	3.250	3.300	3.250	3.260	8,157	-0.03(-0.91%)
Jul 20, 2012	3.260	3.350	3.250	3.290	4,073	+0.04(+1.23%)
Jul 19, 2012	3.250	3.300	3.250	3.250	4,902	-0.01(-0.31%)
Jul 18, 2012	3.250	3.350	3.250	3.260	9,762	+0.01(+0.31%)
Jul 17, 2012	3.250	3.250	3.250	3.250	1,500	+0.00(+0.00%)
Jul 16, 2012	3.270	3.350	3.250	3.250	13,651	-0.02(-0.61%)
Jul 13, 2012	3.250	3.310	3.240	3.270	4,700	+0.06(+1.87%)
Jul 12, 2012	3.250	3.300	3.070	3.210	22,088	-0.04(-1.23%)
Jul 11, 2012	3.240	3.250	3.080	3.250	4,722	+0.00(+0.00%)
Jul 10, 2012	3.330	3.400	3.070	3.250	51,079	-0.05(-1.52%)
Jul 09, 2012	3.300	3.300	3.250	3.300	8,000	-0.05(-1.49%)
Jul 06, 2012	3.400	3.410	3.300	3.350	7,055	-0.05(-1.47%)
Jul 05, 2012	3.670	3.670	3.300	3.400	6,959	-0.34(-9.09%)
Jul 03, 2012	3.300	3.740	3.300	3.740	11,177	+0.39(+11.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices