Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.550	3.600	3.500	3.520	826,436	-0.08(-2.22%)
Jul 30, 2018	3.600	3.660	3.600	3.600	40,518	+0.00(+0.00%)
Jul 27, 2018	3.600	3.600	3.570	3.600	3,200	+0.07(+2.05%)
Jul 26, 2018	3.510	3.590	3.510	3.528	12,601	-0.03(-0.78%)
Jul 25, 2018	3.560	3.619	3.555	3.555	4,413	+0.03(+0.71%)
Jul 24, 2018	3.610	3.656	3.510	3.530	185,497	-0.11(-3.02%)
Jul 23, 2018	3.610	3.670	3.600	3.640	22,180	+0.04(+1.11%)
Jul 20, 2018	3.583	3.620	3.561	3.600	11,565	+0.10(+2.86%)
Jul 19, 2018	3.500	3.590	3.500	3.500	449,463	-0.03(-0.85%)
Jul 18, 2018	3.550	3.550	3.500	3.530	2,501	-0.02(-0.56%)
Jul 17, 2018	3.500	3.560	3.500	3.550	6,944	+0.01(+0.28%)
Jul 16, 2018	3.650	3.713	3.500	3.540	28,534	-0.23(-6.10%)
Jul 13, 2018	3.789	3.789	3.765	3.770	858	-0.03(-0.79%)
Jul 12, 2018	3.840	3.840	3.800	3.800	3,215	-0.03(-0.78%)
Jul 11, 2018	3.779	3.850	3.747	3.830	12,564	+0.16(+4.36%)
Jul 10, 2018	3.661	3.790	3.550	3.670	23,121	-0.05(-1.32%)
Jul 09, 2018		3.813	3.700	3.719	27,962	-0.04(-1.09%)
Jul 06, 2018	3.770	3.800	3.750	3.760	13,298	+0.02(+0.53%)
Jul 05, 2018	3.714	3.878	3.714	3.740	25,341	+0.04(+1.08%)
Jul 03, 2018		3.700	3.700	3.700	0	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices