Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.720	6.720	5.900	6.020	347,549	-0.54(-8.23%)
Apr 29, 2020	7.160	7.160	6.510	6.560	275,906	-0.27(-3.95%)
Apr 28, 2020	7.560	7.630	6.110	6.830	686,704	-0.80(-10.48%)
Apr 27, 2020	7.460	7.790	7.350	7.630	265,158	+0.20(+2.69%)
Apr 24, 2020	7.430	7.580	7.220	7.430	156,500	+0.02(+0.27%)
Apr 23, 2020	7.440	7.660	7.310	7.410	229,748	-0.05(-0.67%)
Apr 22, 2020	7.680	7.840	7.430	7.460	171,418	-0.19(-2.48%)
Apr 21, 2020	7.370	7.840	7.280	7.650	359,591	+0.28(+3.80%)
Apr 20, 2020	6.840	7.390	6.530	7.370	291,222	+0.32(+4.54%)
Apr 17, 2020	7.820	7.890	6.630	7.050	652,300	-0.69(-8.91%)
Apr 16, 2020	7.790	7.900	7.600	7.740	247,650	+0.04(+0.52%)
Apr 15, 2020	7.610	7.870	7.490	7.700	258,223	+0.09(+1.18%)
Apr 14, 2020	7.930	8.200	7.460	7.610	1,585,473	-0.22(-2.81%)
Apr 13, 2020	7.920	7.930	7.612	7.830	174,584	-0.08(-1.01%)
Apr 09, 2020	7.920	7.970	7.810	7.910	160,600	+0.05(+0.64%)
Apr 08, 2020	7.720	7.950	7.500	7.860	389,513	+0.43(+5.79%)
Apr 07, 2020	7.390	7.820	7.310	7.430	179,874	+0.14(+1.92%)
Apr 06, 2020	7.360	7.380	7.110	7.290	341,065	+0.03(+0.41%)
Apr 03, 2020	7.750	7.750	6.700	7.260	396,900	-0.51(-6.56%)
Apr 02, 2020	8.060	8.090	7.650	7.770	339,164	-0.25(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices