Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.470 6.490 6.240 6.410 8,065 +0.08(+1.26%)
Jul 30, 2015 6.180 6.390 6.180 6.330 17,194 +0.15(+2.43%)
Jul 29, 2015 6.190 6.280 6.180 6.180 16,567 -0.11(-1.75%)
Jul 28, 2015 6.270 6.400 6.240 6.290 28,010 +0.01(+0.16%)
Jul 27, 2015 6.270 6.380 6.250 6.280 11,984 +0.03(+0.48%)
Jul 24, 2015 6.400 6.634 6.250 6.250 40,281 -0.18(-2.80%)
Jul 23, 2015 6.620 6.620 6.250 6.430 53,053 -0.18(-2.72%)
Jul 22, 2015 6.590 6.670 6.300 6.610 23,235 +0.02(+0.30%)
Jul 21, 2015 6.970 6.970 6.390 6.590 32,846 -0.30(-4.35%)
Jul 20, 2015 7.000 7.000 6.660 6.890 68,883 -0.10(-1.43%)
Jul 17, 2015 6.530 7.000 6.530 6.990 56,964 +0.39(+5.91%)
Jul 16, 2015 6.390 6.600 6.390 6.600 19,141 +0.21(+3.29%)
Jul 15, 2015 6.550 6.660 6.320 6.390 20,451 -0.09(-1.39%)
Jul 14, 2015 6.650 6.700 6.274 6.480 28,759 -0.15(-2.26%)
Jul 13, 2015 6.710 6.800 6.600 6.630 17,156 -0.02(-0.30%)
Jul 10, 2015 6.640 6.720 6.490 6.650 9,570 -0.10(-1.48%)
Jul 09, 2015 6.787 6.787 6.530 6.750 17,074 +0.16(+2.43%)
Jul 08, 2015 6.590 6.810 6.460 6.590 41,933 -0.12(-1.79%)
Jul 07, 2015 6.370 6.750 6.140 6.710 176,737 +0.33(+5.17%)
Jul 06, 2015 6.700 6.750 6.350 6.380 17,639 -0.37(-5.48%)
Jul 02, 2015 6.750 6.750 6.750 6.750 19,500 +0.04(+0.60%)
Jul 01, 2015 6.870 6.940 6.690 6.710 30,982 -0.24(-3.45%)
Jun 30, 2015 6.860 6.975 6.550 6.950 20,469 +0.18(+2.66%)
Jun 29, 2015 6.760 6.850 6.440 6.770 161,790 +0.01(+0.15%)
Jun 26, 2015 6.840 6.840 6.700 6.760 25,379 -0.03(-0.44%)
Jun 25, 2015 6.630 6.800 6.630 6.790 28,936 +0.14(+2.11%)
Jun 24, 2015 6.660 6.690 6.550 6.650 17,873 +0.03(+0.38%)
Jun 23, 2015 6.510 6.630 6.480 6.625 14,562 +0.08(+1.30%)
Jun 22, 2015 6.710 6.710 6.441 6.540 43,864 -0.21(-3.11%)
Jun 19, 2015 6.770 6.770 6.620 6.750 24,044 +0.00(+0.00%)
Jun 18, 2015 6.700 6.750 6.550 6.750 37,428 +0.06(+0.90%)
Jun 17, 2015 6.480 6.700 6.373 6.690 109,774 +0.24(+3.72%)
Jun 16, 2015 6.280 6.490 6.280 6.450 19,997 +0.15(+2.38%)
Jun 15, 2015 6.240 6.390 6.107 6.300 38,582 +0.01(+0.16%)
Jun 12, 2015 6.130 6.300 6.100 6.290 17,506 +0.19(+3.11%)
Jun 11, 2015 6.250 6.250 6.100 6.100 11,497 -0.13(-2.09%)
Jun 10, 2015 6.100 6.230 6.080 6.230 11,804 +0.13(+2.13%)
Jun 09, 2015 5.620 6.130 5.620 6.100 15,273 +0.14(+2.35%)
Jun 08, 2015 5.870 5.990 5.850 5.960 47,596 +0.12(+2.05%)
Jun 05, 2015 5.680 5.910 5.520 5.840 89,759 +0.25(+4.47%)
Jun 04, 2015 5.500 5.730 5.310 5.590 915,083 +0.08(+1.45%)
Jun 03, 2015 5.610 5.660 5.510 5.510 54,308 -0.08(-1.43%)
Jun 02, 2015 5.650 5.750 5.590 5.590 69,129 -0.05(-0.89%)
Jun 01, 2015 5.640 5.690 5.550 5.640 67,731 +0.01(+0.18%)
May 29, 2015 5.650 5.683 5.600 5.630 36,488 +0.02(+0.36%)
May 28, 2015 5.680 5.680 5.600 5.610 18,903 -0.03(-0.53%)
May 27, 2015 5.650 5.700 5.630 5.640 40,596 -0.03(-0.44%)
May 26, 2015 5.800 5.800 5.650 5.665 27,791 -0.09(-1.65%)
May 22, 2015 5.700 5.760 5.760 5.760 163,200 +0.15(+2.67%)
May 21, 2015 5.660 5.680 5.560 5.610 14,306 -0.04(-0.71%)
May 20, 2015 5.610 5.680 5.555 5.650 21,365 +0.02(+0.36%)
May 19, 2015 5.790 5.790 5.610 5.630 22,516 -0.10(-1.75%)
May 18, 2015 5.750 5.760 5.680 5.730 9,544 +0.00(+0.00%)
May 15, 2015 5.650 5.780 5.650 5.730 44,632 +0.04(+0.70%)
May 14, 2015 5.730 5.750 5.690 5.690 39,566 +0.03(+0.53%)
May 13, 2015 5.790 5.790 5.660 5.660 33,245 -0.13(-2.25%)
May 12, 2015 5.750 5.790 5.710 5.790 12,195 +0.07(+1.22%)
May 11, 2015 5.650 5.770 5.650 5.720 33,360 +0.01(+0.18%)
May 08, 2015 5.790 5.890 5.710 5.710 60,100 -0.09(-1.55%)
May 07, 2015 5.860 5.878 5.780 5.800 62,538 -0.14(-2.36%)
May 06, 2015 6.210 6.210 5.890 5.940 49,014 -0.34(-5.41%)
May 05, 2015 6.120 6.310 6.120 6.280 45,424 +0.07(+1.13%)
May 04, 2015 6.390 6.600 6.100 6.210 32,941 -0.12(-1.90%)
May 01, 2015 6.170 6.350 6.170 6.330 11,466 +0.04(+0.64%)
Apr 30, 2015 6.130 6.520 6.100 6.290 30,046 +0.14(+2.28%)
Apr 29, 2015 6.300 6.380 6.030 6.150 103,488 -0.25(-3.91%)
Apr 28, 2015 6.600 6.610 6.311 6.400 44,788 -0.20(-3.03%)
Apr 27, 2015 6.800 6.908 6.600 6.600 49,596 -0.19(-2.80%)
Apr 24, 2015 6.850 6.940 6.740 6.790 48,984 -0.08(-1.16%)
Apr 23, 2015 6.880 6.970 6.870 6.870 53,044 +0.03(+0.44%)
Apr 22, 2015 6.780 6.970 6.620 6.840 52,592 +0.01(+0.15%)
Apr 21, 2015 6.850 6.950 6.620 6.830 38,896 -0.05(-0.73%)
Apr 20, 2015 7.000 7.030 6.770 6.880 58,247 -0.05(-0.72%)
Apr 17, 2015 6.900 6.990 6.810 6.930 39,872 +0.03(+0.43%)
Apr 16, 2015 6.790 6.947 6.730 6.900 76,299 +0.11(+1.62%)
Apr 15, 2015 6.690 6.798 6.610 6.790 31,922 +0.07(+1.04%)
Apr 14, 2015 6.810 6.880 6.670 6.720 87,525 -0.09(-1.32%)
Apr 13, 2015 6.600 6.840 6.530 6.810 117,158 +0.18(+2.71%)
Apr 10, 2015 6.650 6.650 6.520 6.630 18,567 -0.02(-0.30%)
Apr 09, 2015 6.720 6.750 6.640 6.650 32,943 -0.04(-0.60%)
Apr 08, 2015 6.600 6.720 6.290 6.690 59,411 +0.06(+0.90%)
Apr 07, 2015 6.630 6.850 6.610 6.630 228,329 +0.00(+0.00%)
Apr 06, 2015 6.450 6.680 6.173 6.630 43,552 +0.17(+2.63%)
Apr 02, 2015 6.360 6.460 6.460 6.460 64,700 +0.10(+1.57%)
Apr 01, 2015 6.350 6.390 6.320 6.360 28,009 +0.01(+0.16%)
Mar 31, 2015 6.240 6.392 6.211 6.350 38,386 +0.10(+1.60%)
Mar 30, 2015 6.110 6.250 6.010 6.250 82,939 +0.12(+1.96%)
Mar 27, 2015 6.200 6.249 6.100 6.130 33,205 -0.07(-1.13%)
Mar 26, 2015 6.020 6.212 6.020 6.200 129,166 +0.18(+2.99%)
Mar 25, 2015 5.890 6.040 5.870 6.020 67,670 +0.12(+2.03%)
Mar 24, 2015 5.850 5.900 5.741 5.900 42,678 +0.04(+0.68%)
Mar 23, 2015 5.680 5.900 5.490 5.860 38,919 +0.13(+2.27%)
Mar 20, 2015 5.900 5.950 5.730 5.730 44,456 -0.14(-2.39%)
Mar 19, 2015 5.770 5.870 5.670 5.870 40,157 +0.14(+2.44%)
Mar 18, 2015 5.650 5.850 5.490 5.730 59,354 -0.04(-0.69%)
Mar 17, 2015 5.780 5.830 5.650 5.770 30,262 +0.00(+0.00%)
Mar 16, 2015 5.900 5.900 5.638 5.770 29,849 -0.08(-1.37%)
Mar 13, 2015 5.750 5.900 5.660 5.850 55,563 +0.09(+1.53%)
Mar 12, 2015 5.850 5.850 5.746 5.762 60,661 -0.06(-1.00%)
Mar 11, 2015 5.540 5.890 5.400 5.820 98,542 +0.33(+6.01%)
Mar 10, 2015 5.500 5.550 5.220 5.490 40,650 +0.06(+1.10%)
Mar 09, 2015 5.340 5.550 5.240 5.430 62,555 +0.11(+2.07%)
Mar 06, 2015 5.420 5.480 5.280 5.320 25,078 -0.10(-1.85%)
Mar 05, 2015 5.478 5.540 5.410 5.420 12,707 -0.06(-1.09%)
Mar 04, 2015 5.500 5.550 5.420 5.480 30,923 -0.04(-0.72%)
Mar 03, 2015 5.430 5.590 5.300 5.520 36,604 +0.00(+0.00%)
Mar 02, 2015 5.490 5.530 5.330 5.520 62,970 +0.03(+0.55%)
Feb 27, 2015 5.400 5.490 5.280 5.490 87,957 +0.14(+2.62%)
Feb 26, 2015 5.150 5.390 5.120 5.350 111,756 +0.27(+5.31%)
Feb 25, 2015 5.030 5.150 5.000 5.080 19,529 -0.02(-0.39%)
Feb 24, 2015 4.930 5.100 4.920 5.100 39,654 +0.14(+2.82%)
Feb 23, 2015 4.990 5.030 4.900 4.960 23,074 -0.09(-1.78%)
Feb 20, 2015 5.061 5.080 4.990 5.050 12,113 -0.06(-1.27%)
Feb 19, 2015 5.100 5.150 5.000 5.115 46,396 +0.01(+0.29%)
Feb 18, 2015 4.900 5.100 4.820 5.100 67,970 +0.17(+3.45%)
Feb 17, 2015 4.730 5.000 4.730 4.930 14,816 +0.18(+3.79%)
Feb 13, 2015 4.700 4.750 4.750 4.750 11,300 -0.04(-0.84%)
Feb 12, 2015 4.700 4.920 4.490 4.790 15,626 +0.06(+1.27%)
Feb 11, 2015 4.890 5.010 4.650 4.730 59,849 -0.21(-4.27%)
Feb 10, 2015 4.810 5.100 4.760 4.941 65,790 +0.07(+1.46%)
Feb 09, 2015 4.650 4.870 4.650 4.870 45,403 +0.22(+4.73%)
Feb 06, 2015 4.520 4.737 4.510 4.650 31,799 +0.16(+3.56%)
Feb 05, 2015 4.490 4.590 4.490 4.490 40,318 -0.02(-0.44%)
Feb 04, 2015 4.485 4.559 4.401 4.510 27,081 +0.01(+0.22%)
Feb 03, 2015 4.430 4.650 4.410 4.500 26,346 +0.00(+0.00%)
Feb 02, 2015 4.460 4.550 4.450 4.500 28,512 +0.04(+0.90%)
Jan 30, 2015 4.660 4.670 4.390 4.460 22,726 -0.15(-3.25%)
Jan 29, 2015 4.736 4.736 4.600 4.610 8,768 +0.15(+3.36%)
Jan 28, 2015 4.800 4.828 4.360 4.460 37,443 -0.16(-3.46%)
Jan 27, 2015 4.620 4.750 4.560 4.620 30,838 +0.00(+0.00%)
Jan 26, 2015 4.430 4.730 4.430 4.620 39,098 +0.23(+5.24%)
Jan 23, 2015 4.391 4.490 4.364 4.390 10,977 +0.00(+0.00%)
Jan 22, 2015 4.270 4.390 4.270 4.390 29,844 +0.11(+2.57%)
Jan 21, 2015 4.280 4.440 4.270 4.280 21,820 -0.04(-0.93%)
Jan 20, 2015 4.290 4.363 4.270 4.320 6,673 +0.02(+0.47%)
Jan 16, 2015 4.260 4.350 4.250 4.300 30,193 +0.05(+1.18%)
Jan 15, 2015 4.280 4.410 4.250 4.250 3,031 -0.05(-1.16%)
Jan 14, 2015 4.370 4.370 4.250 4.300 24,118 -0.14(-3.15%)
Jan 13, 2015 4.390 4.440 4.360 4.440 10,144 -0.00(-0.05%)
Jan 12, 2015 4.400 4.442 4.340 4.442 7,520 +0.03(+0.57%)
Jan 09, 2015 4.413 4.440 4.310 4.417 15,969 +0.03(+0.61%)
Jan 08, 2015 4.370 4.430 4.250 4.390 35,900 +0.02(+0.46%)
Jan 07, 2015 4.370 4.410 4.265 4.370 10,422 +0.00(+0.00%)
Jan 06, 2015 4.400 4.400 4.250 4.370 22,237 +0.05(+1.16%)
Jan 05, 2015 4.412 4.430 4.261 4.320 5,418 -0.09(-2.04%)
Jan 02, 2015 4.270 4.410 4.270 4.410 5,143 +0.15(+3.52%)
Dec 31, 2014 4.430 4.260 4.260 4.260 29,800 -0.09(-2.07%)
Dec 30, 2014 4.440 4.440 4.340 4.350 22,186 -0.05(-1.14%)
Dec 29, 2014 4.460 4.520 4.360 4.400 24,567 -0.06(-1.35%)
Dec 26, 2014 4.550 4.590 4.460 4.460 4,112 -0.10(-2.19%)
Dec 24, 2014 4.550 4.560 4.560 4.560 12,300 +0.03(+0.66%)
Dec 23, 2014 4.620 4.620 4.384 4.530 22,522 -0.09(-1.95%)
Dec 22, 2014 4.530 4.650 4.520 4.620 34,952 +0.12(+2.67%)
Dec 19, 2014 4.450 4.630 4.370 4.500 59,276 +0.04(+0.90%)
Dec 18, 2014 4.440 4.500 4.370 4.460 49,896 +0.09(+2.06%)
Dec 17, 2014 4.330 4.480 4.290 4.370 40,380 +0.04(+0.92%)
Dec 16, 2014 4.230 4.340 4.230 4.330 33,824 +0.08(+1.88%)
Dec 15, 2014 4.250 4.300 4.250 4.250 21,238 -0.01(-0.23%)
Dec 12, 2014 4.331 4.360 4.260 4.260 14,700 -0.06(-1.29%)
Dec 11, 2014 4.290 4.370 4.250 4.316 19,197 +0.05(+1.07%)
Dec 10, 2014 4.300 4.400 4.250 4.270 41,570 +0.01(+0.23%)
Dec 09, 2014 4.300 4.400 4.250 4.260 18,299 -0.08(-1.84%)
Dec 08, 2014 4.360 4.420 4.210 4.340 17,280 -0.10(-2.25%)
Dec 05, 2014 4.280 4.440 4.280 4.440 17,446 +0.19(+4.47%)
Dec 04, 2014 4.300 4.320 4.230 4.250 34,868 -0.04(-0.93%)
Dec 03, 2014 4.449 4.450 4.260 4.290 48,953 -0.13(-2.94%)
Dec 02, 2014 4.390 4.440 4.360 4.420 28,009 +0.05(+1.14%)
Dec 01, 2014 4.380 4.500 4.350 4.370 55,646 +0.01(+0.23%)
Nov 28, 2014 4.500 4.600 4.320 4.360 26,450 -0.19(-4.18%)
Nov 26, 2014 4.570 4.550 4.550 4.550 43,100 -0.06(-1.30%)
Nov 25, 2014 4.410 4.730 4.390 4.610 83,643 +0.14(+3.13%)
Nov 24, 2014 4.320 4.497 4.300 4.470 61,761 +0.15(+3.47%)
Nov 21, 2014 4.280 4.370 4.280 4.320 43,563 +0.04(+0.93%)
Nov 20, 2014 4.300 4.330 4.260 4.280 45,816 -0.01(-0.23%)
Nov 19, 2014 4.200 4.400 4.160 4.290 119,032 +0.08(+1.90%)
Nov 18, 2014 4.350 4.350 4.200 4.210 43,122 -0.06(-1.41%)
Nov 17, 2014 4.290 4.350 4.250 4.270 31,981 -0.11(-2.51%)
Nov 14, 2014 4.249 4.520 4.190 4.380 148,523 +0.13(+3.06%)
Nov 13, 2014 4.280 4.290 4.220 4.250 47,169 +0.01(+0.24%)
Nov 12, 2014 4.250 4.340 4.220 4.240 48,733 -0.02(-0.47%)
Nov 11, 2014 4.250 4.290 4.230 4.260 33,140 -0.01(-0.23%)
Nov 10, 2014 4.320 4.450 4.250 4.270 60,803 -0.10(-2.29%)
Nov 07, 2014 4.320 4.440 4.268 4.370 29,009 +0.07(+1.63%)
Nov 06, 2014 4.250 4.330 4.240 4.300 64,445 +0.08(+1.90%)
Nov 05, 2014 4.260 4.360 4.210 4.220 65,947 -0.04(-0.94%)
Nov 04, 2014 4.250 4.320 4.210 4.260 90,360 -0.02(-0.47%)
Nov 03, 2014 4.390 4.390 4.250 4.280 122,387 -0.17(-3.82%)
Oct 31, 2014 4.430 4.550 4.200 4.450 249,260 +0.03(+0.68%)
Oct 30, 2014 4.600 4.600 4.280 4.420 146,952 -0.01(-0.23%)
Oct 29, 2014 4.300 4.300 4.150 4.430 369,343 -0.09(-1.99%)
Oct 28, 2014 4.550 4.600 4.430 4.520 184,810 -0.05(-1.09%)
Oct 27, 2014 4.510 4.630 4.480 4.570 109,320 +0.09(+2.01%)
Oct 24, 2014 4.640 4.680 4.430 4.480 154,517 -0.16(-3.45%)
Oct 23, 2014 4.480 4.690 4.340 4.640 159,465 +0.14(+3.11%)
Oct 22, 2014 4.800 4.800 4.350 4.500 226,544 -0.22(-4.66%)
Oct 21, 2014 4.640 4.880 4.580 4.720 162,848 +0.12(+2.61%)
Oct 20, 2014 4.500 4.790 4.500 4.600 378,222 -0.23(-4.76%)
Oct 17, 2014 5.050 5.180 4.594 4.830 404,063 -0.26(-5.11%)
Oct 16, 2014 5.220 5.690 4.880 5.090 1,072,888 -0.13(-2.49%)
Oct 15, 2014 5.150 5.430 4.710 5.220 854,179 +0.22(+4.40%)
Oct 14, 2014 5.600 5.630 4.763 5.000 1,113,299 -0.55(-9.91%)
Oct 13, 2014 6.170 6.797 5.140 5.550 3,315,496 +0.71(+14.67%)
Oct 10, 2014 4.800 5.500 4.610 4.840 914,531 +0.34(+7.56%)
Oct 09, 2014 4.360 4.600 4.360 4.500 185,970 +0.16(+3.67%)
Oct 08, 2014 4.400 4.420 4.320 4.340 25,007 -0.02(-0.45%)
Oct 07, 2014 4.190 4.410 4.130 4.360 41,094 +0.20(+4.81%)
Oct 06, 2014 4.200 4.300 4.130 4.160 112,248 -0.05(-1.19%)
Oct 03, 2014 4.391 4.440 4.190 4.210 243,527 -0.05(-1.18%)
Oct 02, 2014 4.150 4.440 4.150 4.260 92,133 +0.10(+2.41%)
Oct 01, 2014 4.270 4.320 4.130 4.160 14,465 -0.21(-4.81%)
Sep 30, 2014 4.380 4.410 4.280 4.370 8,806 -0.04(-0.91%)
Sep 29, 2014 4.420 4.450 4.300 4.410 20,962 +0.03(+0.57%)
Sep 26, 2014 4.370 4.430 4.280 4.385 7,028 +0.04(+1.04%)
Sep 25, 2014 4.440 4.440 4.260 4.340 4,627 -0.09(-2.03%)
Sep 24, 2014 4.380 4.440 4.360 4.430 3,110 +0.07(+1.61%)
Sep 23, 2014 4.340 4.390 4.340 4.360 3,505 +0.01(+0.23%)
Sep 22, 2014 4.350 4.430 4.280 4.350 18,884 +0.00(+0.00%)
Sep 19, 2014 4.510 4.510 4.340 4.350 28,255 -0.15(-3.33%)
Sep 18, 2014 4.490 4.505 4.462 4.500 23,573 +0.03(+0.67%)
Sep 17, 2014 4.510 4.510 4.470 4.470 7,368 +0.00(+0.00%)
Sep 16, 2014 4.356 4.500 4.356 4.470 8,021 -0.01(-0.22%)
Sep 15, 2014 4.510 4.530 4.415 4.480 7,199 -0.04(-0.88%)
Sep 12, 2014 4.520 4.550 4.430 4.520 59,954 -0.01(-0.22%)
Sep 11, 2014 4.480 4.550 4.400 4.530 20,818 +0.03(+0.67%)
Sep 10, 2014 4.400 4.500 4.360 4.500 7,963 +0.05(+1.12%)
Sep 09, 2014 4.280 4.490 4.280 4.450 23,119 +0.15(+3.37%)
Sep 08, 2014 4.330 4.390 4.300 4.305 20,708 -0.07(-1.49%)
Sep 05, 2014 4.290 4.370 4.290 4.370 10,213 +0.01(+0.23%)
Sep 04, 2014 4.490 4.500 4.330 4.360 25,627 -0.06(-1.36%)
Sep 03, 2014 4.468 4.468 4.350 4.420 11,763 +0.05(+1.14%)
Sep 02, 2014 4.410 4.484 4.360 4.370 11,542 -0.04(-0.91%)
Aug 29, 2014 4.360 4.410 4.410 4.410 13,900 +0.03(+0.68%)
Aug 28, 2014 4.350 4.410 4.310 4.380 6,745 -0.01(-0.34%)
Aug 27, 2014 4.300 4.370 4.300 4.395 3,860 +0.07(+1.74%)
Aug 26, 2014 4.410 4.410 4.310 4.320 8,035 -0.12(-2.70%)
Aug 25, 2014 4.385 4.450 4.300 4.440 9,736 +0.02(+0.45%)
Aug 22, 2014 4.440 4.440 4.360 4.420 19,034 +0.00(+0.00%)
Aug 21, 2014 4.390 4.460 4.360 4.420 12,039 +0.09(+2.08%)
Aug 20, 2014 4.190 4.370 4.320 4.330 31,320 +0.01(+0.23%)
Aug 19, 2014 4.490 4.490 4.000 4.320 44,423 -0.20(-4.42%)
Aug 18, 2014 4.570 4.609 4.450 4.520 45,892 -0.12(-2.59%)
Aug 15, 2014 4.650 4.690 4.570 4.640 29,108 -0.04(-0.96%)
Aug 14, 2014 4.770 4.770 4.600 4.685 32,036 -0.03(-0.53%)
Aug 13, 2014 4.780 4.850 4.600 4.710 175,148 -0.07(-1.46%)
Aug 12, 2014 4.780 4.800 4.680 4.780 65,931 +0.02(+0.42%)
Aug 11, 2014 4.655 4.900 4.630 4.760 137,846 +0.10(+2.15%)
Aug 08, 2014 4.635 4.670 4.550 4.660 39,659 +0.00(+0.00%)
Aug 07, 2014 4.650 4.660 4.540 4.660 52,450 +0.02(+0.43%)
Aug 06, 2014 4.610 4.650 4.560 4.640 5,106 +0.01(+0.22%)
Aug 05, 2014 4.540 4.630 4.510 4.630 27,566 +0.02(+0.43%)
Aug 04, 2014 4.570 4.610 4.530 4.610 30,375 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.