Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2022 8.750 0 +0.01(+0.11%)
Aug 19, 2022 8.730 8.740 8.730 8.740 157,127 +0.01(+0.11%)
Aug 18, 2022 8.720 8.740 8.720 8.730 120,385 -0.01(-0.11%)
Aug 17, 2022 8.720 8.750 8.720 8.740 251,796 +0.02(+0.23%)
Aug 16, 2022 8.700 8.730 8.700 8.720 132,628 +0.02(+0.23%)
Aug 15, 2022 8.690 8.710 8.690 8.700 70,135 +0.00(+0.00%)
Aug 12, 2022 8.690 8.705 8.680 8.700 78,619 +0.03(+0.35%)
Aug 11, 2022 8.690 8.690 8.660 8.670 394,689 +0.00(+0.00%)
Aug 10, 2022 8.670 8.676 8.660 8.670 157,727 +0.00(+0.00%)
Aug 09, 2022 8.650 8.670 8.650 8.670 134,465 +0.00(+0.00%)
Aug 08, 2022 8.680 8.690 8.640 8.670 224,518 -0.03(-0.34%)
Aug 05, 2022 8.670 8.730 8.650 8.700 334,258 +0.03(+0.35%)
Aug 04, 2022 8.680 8.680 8.650 8.670 164,537 +0.01(+0.12%)
Aug 03, 2022 8.640 8.670 8.640 8.660 139,854 +0.02(+0.23%)
Aug 02, 2022 8.640 8.660 8.640 8.640 168,577 +0.00(+0.00%)
Aug 01, 2022 8.620 8.670 8.620 8.640 210,100 +0.01(+0.12%)
Jul 29, 2022 8.630 8.640 8.620 8.630 158,038 +0.00(+0.00%)
Jul 28, 2022 8.610 8.640 8.610 8.630 192,141 -0.01(-0.12%)
Jul 27, 2022 8.630 8.650 8.630 8.640 197,290 +0.02(+0.23%)
Jul 26, 2022 8.610 8.640 8.600 8.620 155,000 -0.01(-0.12%)
Jul 25, 2022 8.600 8.645 8.600 8.630 307,391 +0.05(+0.58%)
Jul 22, 2022 8.530 8.580 8.520 8.580 240,774 +0.06(+0.70%)
Jul 21, 2022 8.520 8.570 8.510 8.520 281,469 -0.03(-0.35%)
Jul 20, 2022 8.530 8.595 8.490 8.550 502,896 +0.06(+0.71%)
Jul 19, 2022 8.500 8.530 8.475 8.490 503,202 -0.01(-0.12%)
Jul 18, 2022 8.480 8.530 8.480 8.500 706,423 +0.02(+0.24%)
Jul 15, 2022 8.500 8.505 8.450 8.480 892,879 +0.01(+0.12%)
Jul 14, 2022 8.400 8.490 8.380 8.470 1,133,739 +0.02(+0.24%)
Jul 13, 2022 8.360 8.460 8.350 8.450 2,854,630 +0.01(+0.12%)
Jul 12, 2022 2.840 8.510 2.840 8.440 5,190,980 +5.59(+196.14%)
Jul 11, 2022 2.980 2.980 2.850 2.850 206,577 -0.16(-5.32%)
Jul 08, 2022 2.960 3.030 2.920 3.010 137,685 +0.09(+3.08%)
Jul 07, 2022 2.900 3.060 2.870 2.920 145,120 +0.05(+1.74%)
Jul 06, 2022 2.850 2.940 2.830 2.870 147,930 +0.02(+0.70%)
Jul 05, 2022 2.910 3.000 2.830 2.850 159,997 -0.03(-1.04%)
Jul 01, 2022 2.950 2.980 2.850 2.880 167,347 -0.04(-1.37%)
Jun 30, 2022 3.090 3.095 2.895 2.920 214,642 -0.14(-4.58%)
Jun 29, 2022 3.010 3.080 2.910 3.060 191,312 +0.02(+0.66%)
Jun 28, 2022 3.300 3.300 3.030 3.040 116,960 -0.20(-6.17%)
Jun 27, 2022 3.300 3.350 3.150 3.240 169,121 -0.06(-1.82%)
Jun 24, 2022 3.150 3.410 3.100 3.300 1,996,668 +0.18(+5.77%)
Jun 23, 2022 3.190 3.280 2.910 3.120 252,804 -0.05(-1.58%)
Jun 22, 2022 3.080 3.287 3.020 3.170 240,055 +0.09(+2.92%)
Jun 21, 2022 3.220 3.230 3.050 3.080 257,792 -0.08(-2.53%)
Jun 17, 2022 3.270 3.330 3.150 3.160 127,588 -0.10(-3.07%)
Jun 16, 2022 3.270 3.350 3.190 3.260 148,474 -0.12(-3.55%)
Jun 15, 2022 3.420 3.420 3.340 3.380 114,873 +0.04(+1.20%)
Jun 14, 2022 3.300 3.370 3.220 3.340 234,414 +0.05(+1.52%)
Jun 13, 2022 3.370 3.392 3.250 3.290 159,823 -0.17(-4.91%)
Jun 10, 2022 3.590 3.590 3.390 3.460 150,527 -0.09(-2.54%)
Jun 09, 2022 3.860 3.860 3.530 3.550 411,301 -0.27(-7.07%)
Jun 08, 2022 3.980 4.080 3.780 3.820 145,767 -0.22(-5.45%)
Jun 07, 2022 4.050 4.140 3.970 4.040 218,489 -0.07(-1.70%)
Jun 06, 2022 4.440 4.450 4.080 4.110 158,191 -0.33(-7.43%)
Jun 03, 2022 4.340 4.460 4.311 4.440 128,656 +0.04(+0.91%)
Jun 02, 2022 4.320 4.470 4.270 4.400 189,557 +0.05(+1.15%)
Jun 01, 2022 4.310 4.380 4.265 4.350 162,303 +0.03(+0.69%)
May 31, 2022 4.250 4.360 4.060 4.320 170,927 +0.05(+1.17%)
May 27, 2022 4.130 4.290 4.080 4.270 126,325 +0.17(+4.15%)
May 26, 2022 4.000 4.153 3.950 4.100 72,807 +0.10(+2.50%)
May 25, 2022 3.780 4.050 3.780 4.000 170,132 +0.20(+5.26%)
May 24, 2022 3.830 3.840 3.765 3.800 177,944 -0.08(-2.06%)
May 23, 2022 4.070 4.070 3.850 3.880 190,179 -0.22(-5.37%)
May 20, 2022 4.160 4.180 3.990 4.100 151,129 -0.05(-1.20%)
May 19, 2022 4.040 4.160 3.955 4.150 140,085 +0.09(+2.22%)
May 18, 2022 4.180 4.240 3.940 4.060 211,893 -0.21(-4.92%)
May 17, 2022 4.120 4.290 4.035 4.270 199,842 +0.21(+5.17%)
May 16, 2022 4.000 4.070 3.857 4.060 218,642 +0.11(+2.78%)
May 13, 2022 4.050 4.110 3.840 3.950 277,847 -0.05(-1.25%)
May 12, 2022 3.920 4.220 3.820 4.000 265,518 +0.06(+1.52%)
May 11, 2022 4.360 4.360 3.920 3.940 208,906 -0.35(-8.16%)
May 10, 2022 4.200 4.450 4.110 4.290 131,721 +0.13(+3.12%)
May 09, 2022 4.390 4.410 4.100 4.160 211,683 -0.25(-5.67%)
May 06, 2022 4.210 4.440 4.170 4.410 116,351 +0.17(+4.01%)
May 05, 2022 4.300 4.430 4.180 4.240 128,221 -0.13(-2.97%)
May 04, 2022 4.340 4.410 4.200 4.370 80,897 +0.07(+1.63%)
May 03, 2022 4.210 4.490 4.130 4.300 134,493 +0.09(+2.14%)
May 02, 2022 4.350 4.380 4.080 4.210 226,164 -0.11(-2.55%)
Apr 29, 2022 4.440 4.555 4.300 4.320 197,387 -0.19(-4.21%)
Apr 28, 2022 4.380 4.540 4.250 4.510 134,183 +0.18(+4.16%)
Apr 27, 2022 4.540 4.690 4.260 4.330 309,061 -0.16(-3.56%)
Apr 26, 2022 4.860 4.860 4.460 4.490 251,406 -0.43(-8.74%)
Apr 25, 2022 4.710 4.960 4.670 4.920 156,509 +0.18(+3.80%)
Apr 22, 2022 4.850 4.905 4.710 4.740 196,097 -0.11(-2.27%)
Apr 21, 2022 4.920 5.010 4.790 4.850 115,283 -0.01(-0.21%)
Apr 20, 2022 4.890 4.950 4.780 4.860 95,383 +0.11(+2.32%)
Apr 19, 2022 4.820 5.000 4.750 4.750 106,926 -0.09(-1.86%)
Apr 18, 2022 4.820 4.880 4.710 4.840 103,407 +0.01(+0.21%)
Apr 14, 2022 4.820 4.940 4.820 4.830 81,332 -0.04(-0.82%)
Apr 13, 2022 4.860 4.900 4.720 4.870 150,885 +0.08(+1.67%)
Apr 12, 2022 5.250 5.250 4.790 4.790 221,522 -0.41(-7.88%)
Apr 11, 2022 5.210 5.325 5.190 5.200 140,591 +0.00(+0.00%)
Apr 08, 2022 5.160 5.320 5.090 5.200 215,484 +0.00(+0.00%)
Apr 07, 2022 5.110 5.230 4.980 5.200 124,456 +0.11(+2.16%)
Apr 06, 2022 5.350 5.360 5.015 5.090 262,227 -0.34(-6.26%)
Apr 05, 2022 5.210 5.470 5.210 5.430 195,934 +0.03(+0.56%)
Apr 04, 2022 5.570 5.600 4.810 5.400 626,135 -0.34(-5.92%)
Apr 01, 2022 5.910 5.980 5.710 5.740 129,570 -0.16(-2.71%)
Mar 31, 2022 5.680 5.920 5.665 5.900 100,245 +0.23(+4.06%)
Mar 30, 2022 5.950 5.950 5.640 5.670 304,244 -0.29(-4.87%)
Mar 29, 2022 5.890 6.040 5.820 5.960 171,597 +0.17(+2.94%)
Mar 28, 2022 5.610 5.810 5.580 5.790 206,033 +0.16(+2.84%)
Mar 25, 2022 5.730 5.730 5.560 5.630 138,462 -0.06(-1.05%)
Mar 24, 2022 5.670 5.730 5.600 5.690 94,359 +0.01(+0.18%)
Mar 23, 2022 5.590 5.710 5.590 5.680 114,356 -0.02(-0.35%)
Mar 22, 2022 5.680 5.780 5.550 5.700 164,544 +0.08(+1.42%)
Mar 21, 2022 5.850 5.850 5.580 5.620 87,759 -0.25(-4.26%)
Mar 18, 2022 5.800 5.885 5.760 5.870 237,289 +0.07(+1.21%)
Mar 17, 2022 5.660 5.850 5.590 5.800 103,865 +0.20(+3.57%)
Mar 16, 2022 5.500 5.650 5.390 5.600 133,737 +0.20(+3.70%)
Mar 15, 2022 5.360 5.510 5.210 5.400 85,891 +0.03(+0.56%)
Mar 14, 2022 5.470 5.470 5.082 5.370 162,818 -0.03(-0.56%)
Mar 11, 2022 5.530 5.680 5.380 5.400 127,308 -0.13(-2.35%)
Mar 10, 2022 5.660 5.680 5.360 5.530 125,145 -0.26(-4.49%)
Mar 09, 2022 5.550 5.900 5.540 5.790 119,455 +0.31(+5.66%)
Mar 08, 2022 5.610 5.730 5.420 5.480 74,277 -0.17(-3.01%)
Mar 07, 2022 6.070 6.070 5.630 5.650 112,186 -0.40(-6.61%)
Mar 04, 2022 6.100 6.155 5.965 6.050 63,850 -0.11(-1.79%)
Mar 03, 2022 6.220 6.450 6.110 6.160 94,755 -0.09(-1.44%)
Mar 02, 2022 6.100 6.270 6.040 6.250 87,200 +0.18(+2.97%)
Mar 01, 2022 6.110 6.190 6.020 6.070 47,303 -0.09(-1.46%)
Feb 28, 2022 6.180 6.380 6.110 6.160 94,070 -0.12(-1.91%)
Feb 25, 2022 6.300 6.380 6.180 6.280 59,654 +0.05(+0.80%)
Feb 24, 2022 5.890 6.380 5.888 6.230 99,906 +0.19(+3.15%)
Feb 23, 2022 5.940 6.090 5.921 6.040 69,281 +0.12(+2.03%)
Feb 22, 2022 6.050 6.070 5.910 5.920 81,012 -0.13(-2.15%)
Feb 18, 2022 6.050 0 -0.15(-2.42%)
Feb 17, 2022 6.640 6.640 6.160 6.200 96,910 -0.52(-7.74%)
Feb 16, 2022 6.600 6.760 6.490 6.720 85,313 +0.08(+1.20%)
Feb 15, 2022 6.420 6.700 6.290 6.640 196,538 +0.28(+4.40%)
Feb 14, 2022 6.660 6.730 6.340 6.360 86,613 -0.29(-4.36%)
Feb 11, 2022 6.780 6.830 6.585 6.650 80,150 -0.07(-1.04%)
Feb 10, 2022 6.730 6.910 6.680 6.720 110,509 -0.13(-1.90%)
Feb 09, 2022 6.730 6.944 6.730 6.850 82,982 +0.15(+2.24%)
Feb 08, 2022 6.470 6.770 6.467 6.700 97,102 +0.24(+3.72%)
Feb 07, 2022 6.390 6.590 6.330 6.460 97,510 +0.09(+1.41%)
Feb 04, 2022 6.450 6.450 6.330 6.370 70,237 -0.11(-1.70%)
Feb 03, 2022 6.680 6.420 6.480 53,383 -0.21(-3.14%)
Feb 02, 2022 6.810 6.820 6.610 6.690 54,017 -0.07(-1.04%)
Feb 01, 2022 6.750 6.810 6.660 6.760 105,241 +0.01(+0.15%)
Jan 31, 2022 6.540 6.760 6.750 91,589 +0.15(+2.27%)
Jan 28, 2022 6.790 6.790 6.330 6.600 74,648 +0.20(+3.12%)
Jan 27, 2022 6.760 6.760 6.380 6.400 91,368 -0.25(-3.76%)
Jan 26, 2022 6.790 6.930 6.552 6.650 140,199 +0.08(+1.22%)
Jan 25, 2022 6.700 6.725 6.330 6.570 115,180 -0.23(-3.38%)
Jan 24, 2022 6.610 6.940 6.360 6.800 169,346 +0.29(+4.45%)
Jan 21, 2022 6.320 6.650 6.269 6.510 125,853 +0.21(+3.33%)
Jan 20, 2022 6.460 6.500 6.270 6.300 76,424 -0.09(-1.41%)
Jan 19, 2022 6.560 6.560 6.370 6.390 84,717 -0.17(-2.59%)
Jan 18, 2022 6.620 6.650 6.500 6.560 84,525 -0.13(-1.94%)
Jan 14, 2022 6.690 0 -0.07(-1.04%)
Jan 13, 2022 6.700 6.810 6.700 6.760 73,746 +0.10(+1.50%)
Jan 12, 2022 6.870 6.870 6.630 6.660 86,618 -0.19(-2.77%)
Jan 11, 2022 6.840 6.920 6.710 6.850 68,895 +0.03(+0.44%)
Jan 10, 2022 7.140 7.140 6.635 6.820 78,201 -0.19(-2.71%)
Jan 07, 2022 7.100 7.100 6.940 7.010 44,694 -0.11(-1.54%)
Jan 06, 2022 7.110 7.210 6.920 7.120 56,300 +0.03(+0.42%)
Jan 05, 2022 7.270 7.420 7.070 7.090 95,752 -0.22(-3.01%)
Jan 04, 2022 7.300 7.370 7.230 7.310 135,908 +0.08(+1.11%)
Jan 03, 2022 7.400 7.400 7.010 7.230 73,907 +0.10(+1.40%)
Dec 31, 2021 7.250 7.308 7.105 7.130 73,065 -0.12(-1.66%)
Dec 30, 2021 7.220 7.320 7.190 7.250 110,865 +0.04(+0.55%)
Dec 29, 2021 7.300 7.300 7.160 7.210 54,258 -0.07(-0.96%)
Dec 28, 2021 7.160 7.330 7.150 7.280 80,280 +0.10(+1.39%)
Dec 27, 2021 7.230 7.335 7.050 7.180 99,107 +0.05(+0.70%)
Dec 23, 2021 7.020 7.190 6.870 7.130 126,074 +0.13(+1.86%)
Dec 22, 2021 6.860 7.030 6.753 7.000 156,138 +0.23(+3.40%)
Dec 21, 2021 6.920 6.950 6.690 6.770 103,917 -0.12(-1.74%)
Dec 20, 2021 6.850 7.040 6.645 6.890 139,580 -0.02(-0.29%)
Dec 17, 2021 7.130 7.209 6.745 6.910 560,062 -0.21(-2.95%)
Dec 16, 2021 7.050 7.221 6.870 7.120 227,720 +0.07(+0.99%)
Dec 15, 2021 6.940 7.050 6.860 7.050 121,845 +0.12(+1.73%)
Dec 14, 2021 6.830 7.000 6.780 6.930 99,382 +0.17(+2.51%)
Dec 13, 2021 7.175 7.175 6.670 6.760 102,017 -0.20(-2.87%)
Dec 10, 2021 7.080 7.165 6.860 6.960 64,042 -0.13(-1.83%)
Dec 09, 2021 7.170 7.410 7.060 7.090 106,462 -0.05(-0.70%)
Dec 08, 2021 7.170 7.240 6.990 7.140 105,450 -0.05(-0.70%)
Dec 07, 2021 6.940 7.435 6.940 7.190 148,196 +0.32(+4.66%)
Dec 06, 2021 6.910 6.970 6.700 6.870 163,219 -0.07(-1.01%)
Dec 03, 2021 7.400 7.400 6.860 6.940 130,130 -0.39(-5.32%)
Dec 02, 2021 7.140 7.370 7.090 7.330 66,864 +0.17(+2.37%)
Dec 01, 2021 7.460 7.630 7.120 7.160 102,027 -0.22(-2.98%)
Nov 30, 2021 7.620 7.720 7.350 7.380 95,735 -0.23(-3.02%)
Nov 29, 2021 8.130 8.130 7.580 7.610 132,509 -0.31(-3.91%)
Nov 26, 2021 7.610 8.000 7.590 7.920 91,873 +0.18(+2.33%)
Nov 24, 2021 7.760 7.780 7.580 7.740 63,795 +0.06(+0.78%)
Nov 23, 2021 7.900 8.100 7.620 7.680 110,244 -0.40(-4.95%)
Nov 22, 2021 8.050 8.130 7.940 8.080 145,208 +0.07(+0.87%)
Nov 19, 2021 8.170 8.225 8.000 8.010 57,907 -0.14(-1.72%)
Nov 18, 2021 8.470 8.160 8.110 8.150 80,146 -0.32(-3.78%)
Nov 17, 2021 8.280 8.690 8.270 8.470 80,911 +0.12(+1.44%)
Nov 16, 2021 8.000 8.398 7.960 8.350 175,756 +0.26(+3.21%)
Nov 15, 2021 8.100 8.180 7.975 8.090 98,814 -0.02(-0.25%)
Nov 12, 2021 8.160 8.180 8.070 8.110 47,239 +0.01(+0.12%)
Nov 11, 2021 8.170 8.260 8.030 8.100 68,956 +0.04(+0.50%)
Nov 10, 2021 8.120 8.060 156,280 -0.07(-0.86%)
Nov 09, 2021 8.180 8.180 8.008 8.130 68,165 +0.03(+0.37%)
Nov 08, 2021 8.200 8.300 8.040 8.100 87,280 -0.01(-0.12%)
Nov 05, 2021 8.190 8.440 8.100 8.110 101,717 -0.07(-0.86%)
Nov 04, 2021 8.260 8.450 7.985 8.180 95,766 -0.05(-0.61%)
Nov 03, 2021 8.180 8.290 8.110 8.230 52,546 +0.01(+0.12%)
Nov 02, 2021 8.260 8.350 7.960 8.220 80,547 +0.00(+0.00%)
Nov 01, 2021 8.300 8.370 8.250 8.220 84,412 -0.03(-0.36%)
Oct 29, 2021 7.980 8.270 7.900 8.250 112,221 +0.23(+2.87%)
Oct 28, 2021 8.050 8.170 7.975 8.020 114,831 -0.07(-0.87%)
Oct 27, 2021 8.000 8.170 7.930 8.090 165,133 +0.08(+1.00%)
Oct 26, 2021 8.250 7.980 8.010 105,043 -0.21(-2.55%)
Oct 25, 2021 8.000 8.290 7.980 8.220 89,612 +0.22(+2.75%)
Oct 22, 2021 7.960 8.150 7.950 8.000 73,656 +0.00(+0.00%)
Oct 21, 2021 8.040 8.090 7.960 8.000 57,991 -0.06(-0.74%)
Oct 20, 2021 8.050 8.090 7.930 8.060 100,959 +0.02(+0.25%)
Oct 19, 2021 8.080 8.170 7.990 8.040 73,867 +0.03(+0.37%)
Oct 18, 2021 8.000 8.105 7.910 8.010 64,603 +0.05(+0.63%)
Oct 15, 2021 8.200 8.200 7.820 7.960 120,312 -0.15(-1.85%)
Oct 14, 2021 8.050 8.200 7.985 8.110 100,647 +0.07(+0.87%)
Oct 13, 2021 7.690 8.140 7.690 8.040 142,088 +0.33(+4.28%)
Oct 12, 2021 8.010 8.010 7.390 7.710 151,691 -0.31(-3.87%)
Oct 11, 2021 7.740 8.062 7.740 8.020 137,778 +0.27(+3.48%)
Oct 08, 2021 7.570 7.770 7.520 7.750 118,976 +0.19(+2.51%)
Oct 07, 2021 7.510 7.764 7.510 7.560 217,571 -0.08(-1.05%)
Oct 06, 2021 7.570 7.770 7.510 7.640 95,939 -0.02(-0.26%)
Oct 05, 2021 7.700 7.900 7.500 7.660 100,537 -0.01(-0.13%)
Oct 04, 2021 8.210 8.320 7.550 7.670 242,812 -0.53(-6.46%)
Oct 01, 2021 8.310 8.340 8.100 8.200 62,917 -0.07(-0.85%)
Sep 30, 2021 8.670 8.780 8.215 8.270 132,784 -0.42(-4.83%)
Sep 29, 2021 8.500 8.720 8.440 8.690 115,042 +0.17(+2.00%)
Sep 28, 2021 8.800 8.800 8.320 8.520 196,670 -0.03(-0.35%)
Sep 27, 2021 8.620 8.880 8.500 8.550 119,465 -0.03(-0.35%)
Sep 24, 2021 8.400 8.670 8.400 8.580 95,507 +0.10(+1.18%)
Sep 23, 2021 8.580 8.690 8.430 8.480 86,663 -0.09(-1.05%)
Sep 22, 2021 8.610 8.670 8.490 8.570 104,546 +0.01(+0.12%)
Sep 21, 2021 8.530 8.645 8.430 8.560 61,851 +0.05(+0.59%)
Sep 20, 2021 8.500 8.670 8.400 8.510 125,817 -0.18(-2.07%)
Sep 17, 2021 8.740 8.940 8.625 8.690 163,790 -0.01(-0.11%)
Sep 16, 2021 8.640 8.830 8.600 8.700 102,777 +0.02(+0.23%)
Sep 15, 2021 8.600 8.770 8.500 8.680 125,585 +0.10(+1.17%)
Sep 14, 2021 8.910 8.943 8.550 8.580 128,253 -0.28(-3.16%)
Sep 13, 2021 8.800 8.965 8.690 8.860 82,602 +0.08(+0.91%)
Sep 10, 2021 8.750 8.860 8.610 8.780 146,805 +0.06(+0.69%)
Sep 09, 2021 9.020 9.070 8.710 8.720 124,167 -0.32(-3.54%)
Sep 08, 2021 8.910 9.170 8.910 9.040 92,977 +0.12(+1.35%)
Sep 07, 2021 9.000 9.050 8.880 8.920 140,704 -0.14(-1.55%)
Sep 03, 2021 9.120 9.190 8.930 9.060 71,618 -0.05(-0.55%)
Sep 02, 2021 9.000 9.190 8.780 9.110 191,663 +0.11(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.