Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.500 3.600 3.500 3.590 16,263 +0.10(+2.87%)
Oct 30, 2018 3.500 3.530 3.490 3.490 9,264 +0.00(+0.00%)
Oct 29, 2018 3.530 3.530 3.490 3.490 1,380 +0.04(+1.16%)
Oct 26, 2018 3.440 3.480 3.440 3.450 5,600 -0.05(-1.43%)
Oct 25, 2018 3.500 3.590 3.500 3.500 16,671 -0.02(-0.57%)
Oct 24, 2018 3.560 3.670 3.520 3.520 11,458 -0.03(-0.85%)
Oct 23, 2018 3.530 3.550 3.520 3.550 3,057 -0.03(-0.84%)
Oct 22, 2018 3.580 3.593 3.580 3.580 6,805 -0.06(-1.65%)
Oct 19, 2018 3.780 3.780 3.450 3.640 10,600 +0.11(+3.12%)
Oct 18, 2018 3.450 3.640 3.360 3.530 103,137 -0.05(-1.40%)
Oct 17, 2018 3.290 3.590 3.200 3.580 39,486 +0.27(+8.16%)
Oct 16, 2018 3.020 3.310 3.020 3.310 19,047 +0.13(+4.09%)
Oct 15, 2018 3.240 3.240 3.141 3.180 6,018 -0.09(-2.75%)
Oct 12, 2018 3.280 3.290 3.270 3.270 900 +0.01(+0.31%)
Oct 11, 2018 3.290 3.290 3.260 3.260 4,405 +0.00(+0.00%)
Oct 10, 2018 3.250 3.300 3.250 3.260 9,724 +0.01(+0.31%)
Oct 09, 2018 3.200 3.330 3.125 3.250 42,098 +0.03(+0.87%)
Oct 08, 2018 3.300 3.300 3.222 3.222 754 -0.03(-0.86%)
Oct 05, 2018 3.370 3.370 3.250 3.250 7,000 -0.10(-2.99%)
Oct 04, 2018 3.490 3.490 3.325 3.350 9,420 -0.04(-1.07%)
Oct 03, 2018 3.390 3.395 3.380 3.386 4,773 -0.02(-0.70%)
Oct 02, 2018 3.420 3.429 3.380 3.410 14,079 -0.06(-1.73%)
Oct 01, 2018 3.450 3.500 3.400 3.470 18,111 +0.02(+0.58%)
Sep 28, 2018 3.560 3.600 3.450 3.450 9,100 -0.15(-4.17%)
Sep 27, 2018 3.550 3.600 3.520 3.600 4,374 +0.01(+0.31%)
Sep 26, 2018 3.560 3.590 3.560 3.589 9,099 +0.03(+0.81%)
Sep 25, 2018 3.510 3.565 3.510 3.560 8,005 +0.05(+1.42%)
Sep 24, 2018 3.500 3.520 3.450 3.510 19,465 +0.00(+0.00%)
Sep 21, 2018 3.490 3.520 3.370 3.510 54,200 -0.02(-0.57%)
Sep 20, 2018 3.520 3.539 3.400 3.530 11,666 -0.02(-0.56%)
Sep 19, 2018 3.470 3.589 3.350 3.550 13,592 +0.06(+1.72%)
Sep 18, 2018 3.490 3.521 3.390 3.490 9,303 +0.03(+0.87%)
Sep 17, 2018 3.390 3.670 3.390 3.460 9,859 +0.03(+0.87%)
Sep 14, 2018 3.700 3.700 3.430 3.430 14,200 -0.17(-4.72%)
Sep 13, 2018 3.540 3.750 3.350 3.600 31,590 +0.09(+2.56%)
Sep 12, 2018 3.391 3.550 3.391 3.510 8,709 -0.03(-0.85%)
Sep 11, 2018 3.560 3.560 3.500 3.540 8,361 -0.01(-0.28%)
Sep 10, 2018 3.590 3.590 3.420 3.550 23,007 -0.02(-0.56%)
Sep 07, 2018 3.550 3.580 3.510 3.570 4,800 +0.01(+0.28%)
Sep 06, 2018 3.520 3.590 3.500 3.560 8,575 +0.12(+3.49%)
Sep 05, 2018 3.580 3.600 3.440 3.440 21,995 -0.11(-3.10%)
Sep 04, 2018 3.540 3.600 3.498 3.550 8,190 +0.02(+0.57%)
Aug 31, 2018 3.530 3.530 3.530 0 +0.04(+1.15%)
Aug 30, 2018 3.320 3.550 3.310 3.490 64,127 +0.15(+4.49%)
Aug 29, 2018 3.390 3.490 3.320 3.340 17,781 -0.02(-0.60%)
Aug 28, 2018 3.250 3.400 3.236 3.360 14,614 +0.11(+3.38%)
Aug 27, 2018 3.290 3.390 3.196 3.250 66,854 -0.04(-1.22%)
Aug 24, 2018 3.290 3.490 3.290 3.290 24,200 +0.01(+0.30%)
Aug 23, 2018 3.410 3.429 3.280 3.280 14,236 -0.14(-4.09%)
Aug 22, 2018 3.460 3.506 3.420 3.420 17,671 -0.03(-0.87%)
Aug 21, 2018 3.280 3.550 3.270 3.450 20,950 +0.18(+5.50%)
Aug 20, 2018 3.300 3.300 3.227 3.270 6,360 -0.08(-2.39%)
Aug 17, 2018 3.255 3.370 3.220 3.350 3,200 +0.06(+1.82%)
Aug 16, 2018 3.240 3.300 3.210 3.290 24,830 +0.09(+2.81%)
Aug 15, 2018 3.260 3.340 3.183 3.200 7,819 +0.01(+0.31%)
Aug 14, 2018 3.370 3.370 3.145 3.190 29,466 -0.18(-5.34%)
Aug 13, 2018 3.500 3.500 3.140 3.370 36,114 -0.03(-0.88%)
Aug 10, 2018 3.500 3.500 3.400 3.400 5,500 -0.04(-1.16%)
Aug 09, 2018 3.440 3.440 3.440 25 +0.00(+0.00%)
Aug 08, 2018 3.514 3.514 3.420 3.440 12,198 -0.10(-2.82%)
Aug 07, 2018 3.631 3.631 3.500 3.540 16,024 -0.08(-2.21%)
Aug 06, 2018 3.550 3.650 3.500 3.620 13,420 +0.06(+1.69%)
Aug 03, 2018 3.620 3.640 3.560 3.560 1,500 -0.06(-1.52%)
Aug 02, 2018 3.560 3.660 3.500 3.615 34,395 +0.07(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.