Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.390	9.482	9.220	9.250	118,846	-0.09(-0.96%)
Aug 28, 2009	9.330	9.570	9.250	9.340	47,057	+0.04(+0.43%)
Aug 27, 2009	9.700	9.700	9.010	9.300	94,139	-0.40(-4.12%)
Aug 26, 2009	10.00	10.06	9.660	9.700	123,762	-0.25(-2.51%)
Aug 25, 2009	10.11	10.46	9.900	9.950	212,816	-0.05(-0.50%)
Aug 24, 2009	10.02	10.05	9.500	10.00	136,901	+0.50(+5.26%)
Aug 21, 2009	9.980	10.00	9.360	9.500	169,795	-0.23(-2.36%)
Aug 20, 2009	10.27	10.27	9.500	9.730	137,771	-0.09(-0.92%)
Aug 19, 2009	9.770	10.00	9.470	9.820	183,090	+0.67(+7.32%)
Aug 18, 2009	9.660	9.690	8.970	9.150	34,696	+0.45(+5.19%)
Aug 17, 2009	8.170	8.699	8.000	8.699	47,337	+0.60(+7.39%)
Aug 14, 2009	8.500	8.510	8.010	8.100	60,281	-0.52(-6.08%)
Aug 13, 2009	8.750	8.950	8.510	8.624	30,457	-0.12(-1.33%)
Aug 12, 2009	8.900	8.990	8.650	8.740	17,664	-0.16(-1.80%)
Aug 11, 2009	8.750	9.030	8.750	8.900	33,271	+0.15(+1.71%)
Aug 10, 2009	9.870	9.900	7.400	8.750	198,800	-0.64(-6.81%)
Aug 07, 2009	9.250	9.550	9.030	9.390	56,307	+0.16(+1.73%)
Aug 06, 2009	9.750	9.900	9.000	9.230	60,537	-0.70(-7.03%)
Aug 05, 2009	10.00	10.15	9.760	9.928	43,259	-0.07(-0.72%)
Aug 04, 2009	9.970	10.00	9.850	10.00	118,714	+0.34(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices