Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.380	5.240	4.330	5.000	456,899	+0.62(+14.16%)
Sep 29, 2010	4.250	4.390	4.250	4.380	124,444	+0.18(+4.29%)
Sep 28, 2010	4.090	4.300	4.070	4.200	147,887	+0.10(+2.44%)
Sep 27, 2010	4.100	4.150	4.080	4.100	41,127	+0.00(+0.00%)
Sep 24, 2010	4.160	4.196	4.090	4.100	39,469	-0.02(-0.49%)
Sep 23, 2010	4.170	4.210	4.094	4.120	26,033	-0.04(-1.08%)
Sep 22, 2010	4.230	4.310	4.080	4.165	100,093	-0.10(-2.34%)
Sep 21, 2010	4.250	4.280	4.210	4.265	36,294	+0.04(+1.07%)
Sep 20, 2010	4.070	4.279	4.070	4.220	82,655	+0.09(+2.18%)
Sep 17, 2010	4.230	4.230	4.060	4.130	64,063	-0.18(-4.18%)
Sep 15, 2010	4.460	4.460	4.290	4.310	36,782	-0.12(-2.71%)
Sep 14, 2010	4.410	4.450	4.330	4.430	32,258	+0.05(+1.14%)
Sep 13, 2010	4.500	4.520	4.291	4.380	62,968	-0.12(-2.77%)
Sep 10, 2010	4.530	4.580	4.370	4.505	44,425	-0.04(-0.99%)
Sep 09, 2010	4.450	4.610	4.450	4.550	49,153	+0.11(+2.48%)
Sep 08, 2010	4.310	4.440	4.220	4.440	36,018	+0.13(+3.02%)
Sep 07, 2010	4.510	4.550	4.220	4.310	64,333	-0.24(-5.27%)
Sep 03, 2010	4.620	4.670	4.470	4.550	40,288	+0.01(+0.22%)
Sep 02, 2010	4.470	4.580	4.470	4.540	24,809	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices