Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	4.520	4.610	4.520	4.570	16,089	+0.01(+0.22%)
Aug 30, 2016	4.630	4.700	4.520	4.560	27,201	-0.12(-2.56%)
Aug 29, 2016	4.600	4.700	4.570	4.680	13,982	+0.08(+1.74%)
Aug 26, 2016	4.580	4.700	4.580	4.600	10,250	+0.00(+0.00%)
Aug 25, 2016	4.620	4.650	4.550	4.600	18,801	+0.09(+1.98%)
Aug 24, 2016	4.530	4.618	4.500	4.511	12,553	-0.01(-0.21%)
Aug 23, 2016	4.560	4.740	4.510	4.520	18,830	-0.06(-1.31%)
Aug 22, 2016	4.620	4.750	4.530	4.580	28,178	-0.06(-1.29%)
Aug 19, 2016	4.560	4.710	4.550	4.640	7,125	+0.00(+0.00%)
Aug 18, 2016	4.570	4.640	4.515	4.640	18,578	+0.03(+0.65%)
Aug 17, 2016	4.350	4.610	4.280	4.610	52,187	+0.18(+4.06%)
Aug 16, 2016	4.688	4.688	4.310	4.430	30,835	+0.08(+1.84%)
Aug 15, 2016	4.290	4.390	4.274	4.350	28,928	+0.06(+1.40%)
Aug 12, 2016	4.330	4.420	4.240	4.290	43,190	-0.13(-2.94%)
Aug 11, 2016	4.800	4.860	4.360	4.420	125,605	-0.44(-9.05%)
Aug 10, 2016	5.050	5.100	4.820	4.860	121,054	-0.48(-8.99%)
Aug 09, 2016	5.310	5.440	5.050	5.340	36,760	+0.05(+0.95%)
Aug 08, 2016	5.190	5.319	5.150	5.290	12,568	+0.15(+2.92%)
Aug 05, 2016	5.210	5.230	5.010	5.140	15,287	-0.11(-2.10%)
Aug 04, 2016	5.175	5.270	5.010	5.250	13,388	+0.15(+2.94%)
Aug 03, 2016	5.100	5.180	5.032	5.100	4,467	-0.13(-2.49%)
Aug 02, 2016	5.240	5.250	5.150	5.230	3,934	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices