Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.730 6.740 5.500 6.060 972,900 -0.44(-6.77%)
Feb 27, 2020 6.040 6.700 5.880 6.500 686,546 +0.45(+7.44%)
Feb 26, 2020 5.950 6.190 5.880 6.050 370,130 +0.18(+3.07%)
Feb 25, 2020 5.510 5.900 5.490 5.870 317,123 +0.40(+7.31%)
Feb 24, 2020 5.140 5.480 5.066 5.470 101,108 +0.22(+4.19%)
Feb 21, 2020 5.430 5.450 5.240 5.250 96,700 -0.15(-2.78%)
Feb 20, 2020 5.190 5.420 5.170 5.400 65,643 +0.16(+3.05%)
Feb 19, 2020 5.440 5.480 5.075 5.240 150,169 -0.11(-2.06%)
Feb 18, 2020 5.500 5.640 5.320 5.350 192,366 -0.09(-1.65%)
Feb 14, 2020 5.240 5.450 5.150 5.440 180,100 +0.28(+5.43%)
Feb 13, 2020 5.330 5.410 5.120 5.160 106,377 -0.18(-3.37%)
Feb 12, 2020 5.640 5.640 5.250 5.340 122,900 -0.26(-4.64%)
Feb 11, 2020 5.900 5.980 5.460 5.600 173,323 -0.22(-3.78%)
Feb 10, 2020 5.640 5.880 5.560 5.820 293,077 +0.27(+4.86%)
Feb 07, 2020 5.350 5.576 5.270 5.550 279,900 +0.27(+5.11%)
Feb 06, 2020 5.190 5.410 5.010 5.280 348,743 +0.22(+4.35%)
Feb 05, 2020 4.570 5.129 4.570 5.060 299,886 +0.52(+11.45%)
Feb 04, 2020 4.430 4.600 4.430 4.540 62,735 +0.13(+2.95%)
Feb 03, 2020 4.620 4.620 4.400 4.410 45,822 -0.06(-1.34%)
Jan 31, 2020 4.560 4.670 4.350 4.470 19,200 -0.07(-1.54%)
Jan 30, 2020 4.410 4.677 4.361 4.540 68,801 +0.24(+5.58%)
Jan 29, 2020 4.740 4.790 4.210 4.300 147,836 -0.33(-7.13%)
Jan 28, 2020 5.040 5.230 4.600 4.630 246,835 -0.08(-1.70%)
Jan 27, 2020 4.400 5.260 4.400 4.710 506,492 +0.33(+7.44%)
Jan 24, 2020 4.362 4.730 4.320 4.384 258,000 -0.02(-0.36%)
Jan 23, 2020 4.470 4.470 4.350 4.400 21,364 +0.02(+0.46%)
Jan 22, 2020 4.470 4.500 4.380 4.380 35,977 -0.10(-2.23%)
Jan 21, 2020 4.500 4.500 4.380 4.480 48,419 +0.06(+1.36%)
Jan 17, 2020 4.480 4.495 4.300 4.420 33,500 -0.08(-1.78%)
Jan 16, 2020 4.400 4.500 4.240 4.500 64,854 +0.12(+2.74%)
Jan 15, 2020 4.320 4.450 4.270 4.380 61,277 +0.08(+1.86%)
Jan 14, 2020 4.360 4.400 4.300 4.300 50,625 -0.06(-1.38%)
Jan 13, 2020 4.500 4.500 4.350 4.360 21,781 -0.13(-2.90%)
Jan 10, 2020 4.410 4.490 4.310 4.490 155,900 +0.07(+1.58%)
Jan 09, 2020 4.470 4.500 4.390 4.420 19,765 +0.04(+0.91%)
Jan 08, 2020 4.300 4.410 4.300 4.380 34,375 +0.13(+3.06%)
Jan 07, 2020 4.290 4.468 4.177 4.250 74,105 +0.00(+0.00%)
Jan 06, 2020 4.280 4.350 4.250 4.250 20,210 -0.04(-0.93%)
Jan 03, 2020 4.290 4.380 4.280 4.290 19,800 -0.03(-0.69%)
Jan 02, 2020 4.260 4.370 4.230 4.320 11,893 +0.10(+2.37%)
Dec 31, 2019 4.200 4.350 4.180 4.220 11,000 -0.01(-0.24%)
Dec 30, 2019 4.150 4.240 4.150 4.230 19,815 +0.04(+0.95%)
Dec 27, 2019 4.244 4.250 4.173 4.190 8,200 -0.06(-1.41%)
Dec 26, 2019 4.130 4.250 4.130 4.250 16,226 +0.07(+1.67%)
Dec 24, 2019 4.180 4.180 4.180 4.180 3,900 -0.04(-0.95%)
Dec 23, 2019 4.170 4.220 4.140 4.220 13,336 +0.17(+4.20%)
Dec 20, 2019 4.010 4.260 4.010 4.050 30,600 -0.01(-0.25%)
Dec 19, 2019 4.080 4.140 4.009 4.060 19,535 -0.07(-1.69%)
Dec 18, 2019 4.050 4.170 4.000 4.130 35,548 +0.05(+1.23%)
Dec 17, 2019 4.160 4.250 4.060 4.080 17,879 -0.14(-3.32%)
Dec 16, 2019 4.330 4.330 4.180 4.220 21,224 -0.07(-1.63%)
Dec 13, 2019 4.340 4.340 4.210 4.290 8,900 +0.06(+1.42%)
Dec 12, 2019 4.350 4.350 4.140 4.230 19,215 -0.07(-1.63%)
Dec 11, 2019 4.350 4.350 4.120 4.300 14,984 -0.05(-1.15%)
Dec 10, 2019 4.320 4.370 4.270 4.350 16,906 +0.08(+1.87%)
Dec 09, 2019 4.320 4.340 4.140 4.270 19,694 +0.03(+0.83%)
Dec 06, 2019 4.280 4.390 4.160 4.235 24,200 +0.04(+0.83%)
Dec 05, 2019 4.230 4.260 4.180 4.200 2,930 +0.01(+0.24%)
Dec 04, 2019 4.150 4.290 4.110 4.190 16,062 +0.06(+1.54%)
Dec 03, 2019 4.300 4.304 4.030 4.127 24,802 -0.17(-4.03%)
Dec 02, 2019 4.280 4.390 4.221 4.300 19,195 -0.04(-0.92%)
Nov 29, 2019 4.200 4.466 4.200 4.340 3,300 +0.14(+3.33%)
Nov 27, 2019 4.120 4.303 4.100 4.200 21,700 +0.09(+2.19%)
Nov 26, 2019 4.190 4.316 4.110 4.110 21,430 -0.11(-2.64%)
Nov 25, 2019 4.110 4.260 3.970 4.221 18,189 +0.27(+6.87%)
Nov 22, 2019 4.100 4.100 3.930 3.950 26,200 -0.01(-0.25%)
Nov 21, 2019 3.960 4.160 3.950 3.960 4,564 -0.03(-0.75%)
Nov 20, 2019 4.150 4.150 3.940 3.990 45,295 -0.08(-1.97%)
Nov 19, 2019 3.890 4.150 3.890 4.070 46,031 +0.21(+5.44%)
Nov 18, 2019 3.890 4.020 3.740 3.860 56,190 -0.01(-0.26%)
Nov 15, 2019 4.020 4.170 3.750 3.870 107,700 -0.18(-4.44%)
Nov 14, 2019 4.070 4.070 4.010 4.050 43,508 +0.01(+0.37%)
Nov 13, 2019 4.080 4.080 4.030 4.035 52,890 -0.06(-1.59%)
Nov 12, 2019 4.210 4.221 4.050 4.100 89,037 -0.15(-3.53%)
Nov 11, 2019 4.350 4.380 4.250 4.250 52,404 -0.17(-3.85%)
Nov 08, 2019 4.490 4.530 4.310 4.420 70,400 -0.11(-2.43%)
Nov 07, 2019 4.650 4.650 4.480 4.530 27,492 -0.14(-2.93%)
Nov 06, 2019 4.700 4.700 4.550 4.667 50,229 -0.08(-1.76%)
Nov 05, 2019 4.890 4.890 4.690 4.750 29,512 -0.14(-2.86%)
Nov 04, 2019 4.890 4.900 4.800 4.890 44,428 +0.09(+1.87%)
Nov 01, 2019 4.750 4.850 4.650 4.800 58,700 +0.09(+1.91%)
Oct 31, 2019 4.730 4.899 4.640 4.710 30,934 +0.03(+0.64%)
Oct 30, 2019 5.020 5.120 4.670 4.680 65,601 -0.44(-8.59%)
Oct 29, 2019 5.250 5.250 4.930 5.120 184,280 +0.02(+0.39%)
Oct 28, 2019 5.000 5.220 4.950 5.100 193,443 +0.17(+3.45%)
Oct 25, 2019 4.850 4.950 4.620 4.930 130,200 +0.14(+2.92%)
Oct 24, 2019 4.750 4.890 4.620 4.790 80,993 +0.00(+0.00%)
Oct 23, 2019 4.480 4.990 4.480 4.790 256,207 +0.45(+10.37%)
Oct 22, 2019 4.350 4.410 4.180 4.340 162,354 +0.00(+0.00%)
Oct 21, 2019 4.250 4.340 4.150 4.340 32,864 +0.14(+3.33%)
Oct 18, 2019 4.187 4.298 4.100 4.200 20,100 +0.10(+2.44%)
Oct 17, 2019 4.130 4.173 4.030 4.100 33,043 -0.09(-2.14%)
Oct 16, 2019 4.170 4.190 4.150 4.190 1,534 +0.14(+3.45%)
Oct 15, 2019 4.150 4.150 4.050 4.050 14,539 -0.11(-2.64%)
Oct 14, 2019 4.170 4.210 4.150 4.160 7,749 -0.14(-3.26%)
Oct 11, 2019 4.160 4.310 4.159 4.300 3,100 +0.19(+4.62%)
Oct 10, 2019 4.330 4.330 4.110 4.110 5,375 -0.07(-1.67%)
Oct 09, 2019 4.400 4.400 4.110 4.180 19,767 -0.15(-3.46%)
Oct 08, 2019 4.230 4.350 4.130 4.330 3,828 +0.03(+0.70%)
Oct 07, 2019 4.320 4.400 4.200 4.300 13,117 +0.00(+0.00%)
Oct 04, 2019 4.200 4.300 4.160 4.300 11,000 +0.10(+2.38%)
Oct 03, 2019 4.120 4.290 4.120 4.200 25,291 +0.10(+2.44%)
Oct 02, 2019 4.120 4.130 4.050 4.100 11,331 -0.02(-0.49%)
Oct 01, 2019 4.150 4.170 4.100 4.120 8,795 -0.03(-0.72%)
Sep 30, 2019 4.160 4.230 4.077 4.150 9,742 +0.06(+1.47%)
Sep 27, 2019 4.280 4.280 4.050 4.090 22,200 -0.16(-3.76%)
Sep 26, 2019 4.250 4.350 4.250 4.250 4,567 +0.03(+0.71%)
Sep 25, 2019 4.400 4.404 4.220 4.220 12,186 -0.18(-4.09%)
Sep 24, 2019 4.304 4.480 4.304 4.400 54,905 +0.12(+2.80%)
Sep 23, 2019 4.220 4.380 4.210 4.280 33,197 +0.08(+1.91%)
Sep 20, 2019 4.110 4.200 3.950 4.200 28,800 +0.09(+2.19%)
Sep 19, 2019 3.970 4.110 3.970 4.110 3,690 +0.16(+4.05%)
Sep 18, 2019 4.000 4.130 3.930 3.950 28,523 -0.15(-3.66%)
Sep 17, 2019 3.770 4.163 3.770 4.100 16,263 +0.19(+4.86%)
Sep 16, 2019 4.040 4.040 3.860 3.910 19,249 -0.09(-2.25%)
Sep 13, 2019 3.940 4.110 3.900 4.000 12,000 +0.10(+2.57%)
Sep 12, 2019 3.780 3.900 3.765 3.900 11,316 +0.14(+3.72%)
Sep 11, 2019 3.790 3.980 3.750 3.760 8,732 -0.17(-4.33%)
Sep 10, 2019 3.810 3.930 3.810 3.930 2,522 -0.01(-0.25%)
Sep 09, 2019 3.750 3.950 3.670 3.940 10,913 +0.23(+6.20%)
Sep 06, 2019 3.720 3.870 3.710 3.710 27,800 -0.03(-0.80%)
Sep 05, 2019 3.620 3.790 3.590 3.740 11,793 +0.14(+3.89%)
Sep 04, 2019 3.740 3.790 3.600 3.600 15,820 -0.19(-5.01%)
Sep 03, 2019 3.870 3.870 3.730 3.790 12,895 -0.06(-1.56%)
Aug 30, 2019 3.820 3.950 3.820 3.850 9,700 +0.01(+0.26%)
Aug 29, 2019 3.979 3.989 3.840 3.840 10,783 -0.10(-2.54%)
Aug 28, 2019 4.030 4.120 3.930 3.940 8,051 -0.18(-4.37%)
Aug 27, 2019 4.160 4.160 3.920 4.120 40,451 -0.07(-1.67%)
Aug 26, 2019 3.910 4.190 3.840 4.190 48,491 +0.29(+7.44%)
Aug 23, 2019 4.140 4.140 3.900 3.900 18,900 -0.20(-4.88%)
Aug 22, 2019 4.160 4.170 3.982 4.100 42,383 +0.01(+0.24%)
Aug 21, 2019 4.000 4.468 3.850 4.090 150,371 +0.30(+7.92%)
Aug 20, 2019 3.570 3.790 3.570 3.790 10,192 +0.29(+8.29%)
Aug 19, 2019 3.540 3.560 3.460 3.500 9,166 +0.01(+0.29%)
Aug 16, 2019 3.570 3.640 3.460 3.490 2,800 -0.02(-0.57%)
Aug 15, 2019 3.570 3.570 3.500 3.510 407 +0.03(+0.86%)
Aug 14, 2019 3.715 3.796 3.480 3.480 19,821 -0.20(-5.43%)
Aug 13, 2019 3.750 3.750 3.600 3.680 779 -0.08(-2.13%)
Aug 12, 2019 3.800 3.800 3.590 3.760 1,146 +0.17(+4.74%)
Aug 09, 2019 3.780 3.810 3.590 3.590 1,900 +0.02(+0.70%)
Aug 08, 2019 3.461 3.820 3.461 3.565 2,582 -0.23(-6.18%)
Aug 07, 2019 3.720 3.830 3.638 3.800 2,724 +0.00(+0.00%)
Aug 06, 2019 3.820 3.820 3.800 3.800 1,098 -0.02(-0.52%)
Aug 05, 2019 3.620 3.830 3.620 3.820 2,753 -0.08(-2.05%)
Aug 02, 2019 3.750 3.900 3.750 3.900 6,900 +0.21(+5.69%)
Aug 01, 2019 3.800 3.810 3.690 3.690 5,091 -0.02(-0.54%)
Jul 31, 2019 3.750 3.810 3.698 3.710 17,150 -0.02(-0.54%)
Jul 30, 2019 3.710 3.730 3.690 3.730 5,519 +0.08(+2.19%)
Jul 29, 2019 3.650 3.710 3.650 3.650 4,990 +0.02(+0.55%)
Jul 26, 2019 3.730 3.730 3.630 3.630 2,400 -0.12(-3.20%)
Jul 25, 2019 3.720 3.750 3.638 3.750 27,417 +0.08(+2.18%)
Jul 24, 2019 3.670 3.801 3.620 3.670 29,055 +0.07(+1.97%)
Jul 23, 2019 3.600 3.610 3.570 3.599 19,616 -0.00(-0.02%)
Jul 22, 2019 3.550 3.600 3.530 3.600 3,824 +0.02(+0.56%)
Jul 19, 2019 3.560 3.590 3.545 3.580 8,700 +0.00(+0.00%)
Jul 18, 2019 3.520 3.580 3.504 3.580 2,980 +0.01(+0.28%)
Jul 17, 2019 3.550 3.570 3.477 3.570 3,899 +0.04(+1.25%)
Jul 16, 2019 3.550 3.550 3.526 3.526 1,166 +0.04(+1.02%)
Jul 15, 2019 3.540 3.540 3.480 3.490 10,837 +0.00(+0.01%)
Jul 12, 2019 3.570 3.600 3.490 3.490 5,200 -0.11(-3.06%)
Jul 11, 2019 3.550 3.600 3.490 3.600 7,401 +0.07(+1.98%)
Jul 10, 2019 3.560 3.570 3.480 3.530 18,541 +0.08(+2.32%)
Jul 09, 2019 3.520 3.550 3.450 3.450 6,527 -0.10(-2.82%)
Jul 08, 2019 3.500 3.550 3.482 3.550 12,712 +0.00(+0.00%)
Jul 05, 2019 3.530 3.550 3.441 3.550 12,100 +0.00(+0.00%)
Jul 03, 2019 3.410 3.550 3.410 3.550 9,800 +0.09(+2.60%)
Jul 02, 2019 3.490 3.500 3.380 3.460 8,659 -0.01(-0.30%)
Jul 01, 2019 3.470 3.570 3.404 3.470 13,925 -0.09(-2.52%)
Jun 28, 2019 3.450 3.620 3.350 3.560 61,000 +0.08(+2.30%)
Jun 27, 2019 3.420 3.500 3.350 3.480 64,327 +0.00(+0.00%)
Jun 26, 2019 3.673 3.673 3.440 3.480 10,175 -0.03(-0.85%)
Jun 25, 2019 3.460 3.720 3.460 3.510 3,772 +0.02(+0.57%)
Jun 24, 2019 3.680 3.688 3.490 3.490 30,147 -0.01(-0.29%)
Jun 21, 2019 3.610 3.610 3.490 3.500 150,700 -0.02(-0.57%)
Jun 20, 2019 3.760 3.781 3.490 3.520 7,325 +0.03(+0.86%)
Jun 19, 2019 3.480 3.540 3.480 3.490 14,939 -0.03(-0.85%)
Jun 18, 2019 3.420 3.610 3.420 3.520 18,615 +0.17(+5.07%)
Jun 17, 2019 3.350 3.550 3.310 3.350 160,854 +0.05(+1.52%)
Jun 14, 2019 3.340 3.350 3.250 3.300 30,300 +0.00(+0.00%)
Jun 13, 2019 3.330 3.350 3.300 3.300 47,239 +0.00(+0.00%)
Jun 12, 2019 3.350 3.350 3.230 3.300 44,079 -0.05(-1.49%)
Jun 11, 2019 3.280 3.350 3.250 3.350 10,333 +0.10(+3.08%)
Jun 10, 2019 3.230 3.280 3.078 3.250 23,952 -0.06(-1.81%)
Jun 07, 2019 3.230 3.310 3.150 3.310 5,100 +0.05(+1.53%)
Jun 06, 2019 3.260 3.260 3.260 3.260 353 -0.00(-0.11%)
Jun 05, 2019 3.270 3.270 3.250 3.264 842 -0.03(-0.85%)
Jun 04, 2019 3.300 3.310 3.270 3.292 3,582 +0.04(+1.28%)
Jun 03, 2019 3.230 3.250 3.150 3.250 22,281 +0.02(+0.62%)
May 31, 2019 3.300 3.300 3.230 3.230 10,300 -0.08(-2.41%)
May 30, 2019 3.294 3.310 3.270 3.310 1,610 -0.00(-0.00%)
May 29, 2019 3.270 3.350 3.250 3.310 12,298 +0.04(+1.22%)
May 28, 2019 3.284 3.330 3.270 3.270 5,179 -0.08(-2.39%)
May 24, 2019 3.460 3.460 3.300 3.350 19,100 -0.08(-2.33%)
May 23, 2019 3.392 3.430 3.310 3.430 1,665 +0.04(+1.18%)
May 22, 2019 3.520 3.520 3.320 3.390 9,314 -0.19(-5.31%)
May 21, 2019 3.370 3.580 3.340 3.580 34,807 +0.16(+4.68%)
May 20, 2019 3.330 3.430 3.330 3.420 620 -0.05(-1.44%)
May 17, 2019 3.470 3.470 3.470 19 +0.00(+0.00%)
May 16, 2019 3.490 3.490 3.400 3.470 5,196 -0.03(-0.86%)
May 15, 2019 3.340 3.500 3.330 3.500 8,309 -0.01(-0.28%)
May 13, 2019 3.510 3.510 3.510 0 +0.00(+0.00%)
May 10, 2019 3.630 3.630 3.420 3.510 3,200 -0.13(-3.57%)
May 09, 2019 3.490 3.640 3.370 3.640 8,157 +0.10(+2.89%)
May 08, 2019 3.500 3.560 3.500 3.538 543 -0.03(-0.70%)
May 07, 2019 3.340 3.563 3.340 3.563 8,264 +0.16(+4.79%)
May 06, 2019 3.440 3.560 3.332 3.400 11,152 -0.15(-4.23%)
May 03, 2019 3.390 3.560 3.347 3.550 3,200 +0.18(+5.37%)
May 02, 2019 3.300 3.480 3.300 3.369 13,660 +0.04(+1.17%)
May 01, 2019 3.330 3.370 3.330 3.330 2,662 -0.04(-1.19%)
Apr 30, 2019 3.370 3.380 3.330 3.370 8,867 -0.03(-0.88%)
Apr 29, 2019 3.410 3.410 3.353 3.400 5,043 +0.02(+0.59%)
Apr 26, 2019 3.428 3.430 3.373 3.380 4,800 -0.01(-0.29%)
Apr 25, 2019 3.450 3.450 3.370 3.390 9,094 -0.06(-1.74%)
Apr 24, 2019 3.570 3.650 3.450 3.450 16,098 -0.18(-5.08%)
Apr 23, 2019 3.580 3.640 3.570 3.635 44,037 +0.05(+1.43%)
Apr 22, 2019 3.642 3.642 3.570 3.583 34,588 -0.03(-0.73%)
Apr 18, 2019 3.590 3.610 3.590 3.610 1,400 +0.02(+0.56%)
Apr 17, 2019 3.600 3.690 3.590 3.590 5,464 -0.02(-0.55%)
Apr 16, 2019 3.590 3.610 3.590 3.610 10,431 +0.02(+0.56%)
Apr 15, 2019 3.588 3.610 3.588 3.590 997 -0.02(-0.55%)
Apr 12, 2019 3.590 3.610 3.590 3.610 4,700 +0.02(+0.56%)
Apr 11, 2019 3.590 3.630 3.590 3.590 8,917 +0.00(+0.00%)
Apr 10, 2019 3.610 3.610 3.590 3.590 5,554 -0.02(-0.55%)
Apr 09, 2019 3.590 3.610 3.590 3.610 5,533 +0.04(+1.12%)
Apr 08, 2019 3.620 3.620 3.570 3.570 3,323 -0.04(-1.11%)
Apr 05, 2019 3.631 3.680 3.595 3.610 13,600 +0.01(+0.39%)
Apr 04, 2019 3.680 3.680 3.596 3.596 6,627 -0.08(-2.29%)
Apr 03, 2019 3.680 3.680 3.650 3.680 2,069 +0.00(+0.00%)
Apr 02, 2019 3.650 3.680 3.650 3.680 2,018 +0.01(+0.35%)
Apr 01, 2019 3.679 3.710 3.562 3.667 6,901 +0.01(+0.19%)
Mar 29, 2019 3.925 3.939 3.585 3.660 8,200 -0.06(-1.61%)
Mar 28, 2019 3.570 3.820 3.570 3.720 27,984 +0.13(+3.72%)
Mar 27, 2019 3.590 3.590 3.587 3.587 2,728 -0.05(-1.44%)
Mar 26, 2019 3.650 3.650 3.600 3.639 3,662 +0.00(+0.08%)
Mar 25, 2019 3.650 3.650 3.599 3.636 3,799 -0.01(-0.38%)
Mar 22, 2019 3.590 3.650 3.500 3.650 41,900 +0.09(+2.53%)
Mar 21, 2019 3.640 3.640 3.540 3.560 14,970 -0.07(-1.93%)
Mar 20, 2019 3.700 3.700 3.630 3.630 4,459 -0.02(-0.55%)
Mar 19, 2019 3.730 3.730 3.640 3.650 2,617 -0.02(-0.54%)
Mar 18, 2019 3.739 3.739 3.670 3.670 2,196 +0.03(+0.82%)
Mar 15, 2019 3.650 3.800 3.640 3.640 4,100 -0.04(-1.04%)
Mar 14, 2019 3.710 3.710 3.610 3.678 13,865 +0.03(+0.78%)
Mar 13, 2019 3.650 3.790 3.650 3.650 32,072 +0.10(+2.82%)
Mar 12, 2019 3.650 3.809 3.550 3.550 35,185 -0.05(-1.39%)
Mar 11, 2019 3.600 3.649 3.600 3.600 1,744 +0.05(+1.41%)
Mar 08, 2019 3.631 3.631 3.550 3.550 9,100 -0.06(-1.66%)
Mar 07, 2019 3.760 3.760 3.610 3.610 4,642 -0.09(-2.43%)
Mar 06, 2019 3.700 3.718 3.700 3.700 1,653 +0.00(+0.00%)
Mar 05, 2019 3.771 3.771 3.700 3.700 8,097 -0.09(-2.37%)
Mar 04, 2019 3.750 3.790 3.750 3.790 623 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.