Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East West Bancorp
(NQ:
EWBC
)
77.31
-0.13 (-0.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
5.899
5.901
5.769
5.835
247,093
-0.05(-0.90%)
Mar 28, 2003
5.786
5.928
5.712
5.888
601,745
+0.09(+1.53%)
Mar 27, 2003
5.844
5.858
5.704
5.799
491,901
-0.04(-0.74%)
Mar 26, 2003
5.878
5.948
5.842
5.842
477,472
-0.05(-0.77%)
Mar 25, 2003
5.880
5.954
5.880
5.888
346,440
-0.01(-0.13%)
Mar 24, 2003
6.024
6.081
5.882
5.895
290,964
-0.20(-3.35%)
Mar 21, 2003
6.090
6.115
6.005
6.100
607,677
+0.07(+1.19%)
Mar 20, 2003
5.850
6.067
5.842
6.028
566,400
+0.15(+2.57%)
Mar 19, 2003
5.844
5.926
5.816
5.876
611,122
+0.04(+0.65%)
Mar 18, 2003
5.674
5.875
5.629
5.839
1,528,726
+0.21(+3.73%)
Mar 17, 2003
5.759
5.761
5.532
5.629
3,439,866
-0.31(-5.19%)
Mar 14, 2003
6.105
6.155
5.937
5.937
734,054
-0.16(-2.57%)
Mar 13, 2003
6.024
6.100
5.984
6.094
335,736
+0.09(+1.45%)
Mar 12, 2003
6.090
6.128
5.960
6.007
383,868
-0.12(-1.98%)
Mar 11, 2003
6.204
6.259
6.090
6.128
572,337
-0.12(-1.88%)
Mar 10, 2003
6.431
6.446
6.209
6.245
406,584
-0.17(-2.62%)
Mar 07, 2003
6.298
6.478
6.272
6.414
374,597
+0.06(+0.92%)
Mar 06, 2003
6.383
6.400
6.327
6.355
220,211
-0.04(-0.56%)
Mar 05, 2003
6.308
6.404
6.223
6.391
358,206
+0.09(+1.41%)
Mar 04, 2003
6.336
6.374
6.279
6.302
353,977
-0.07(-1.04%)
Mar 03, 2003
6.308
6.417
6.274
6.368
431,698
+0.08(+1.26%)
Feb 28, 2003
6.175
6.344
6.147
6.289
306,392
+0.11(+1.84%)
Feb 27, 2003
6.147
6.215
6.141
6.175
375,390
+0.03(+0.43%)
Feb 26, 2003
6.242
6.253
6.147
6.149
215,981
-0.09(-1.43%)
Feb 25, 2003
6.147
6.257
6.139
6.238
565,993
+0.05(+0.89%)
Feb 24, 2003
6.380
6.380
6.147
6.183
372,217
-0.18(-2.85%)
Feb 21, 2003
6.283
6.431
6.253
6.364
273,083
+0.10(+1.57%)
Feb 20, 2003
6.242
6.300
6.213
6.266
330,449
+0.02(+0.24%)
Feb 19, 2003
6.294
6.296
6.228
6.251
308,242
-0.06(-0.90%)
Feb 18, 2003
6.327
6.372
6.291
6.308
327,541
+0.00(+0.03%)
Feb 14, 2003
6.213
6.327
6.175
6.306
310,357
+0.10(+1.55%)
Feb 13, 2003
6.119
6.268
6.090
6.209
460,249
+0.12(+1.95%)
Feb 12, 2003
6.045
6.185
6.037
6.090
519,201
+0.04(+0.63%)
Feb 11, 2003
6.143
6.158
6.033
6.052
437,778
-0.09(-1.48%)
Feb 10, 2003
6.050
6.143
6.015
6.143
608,819
+0.09(+1.50%)
Feb 07, 2003
6.260
6.289
6.033
6.052
502,282
-0.17(-2.77%)
Feb 06, 2003
6.395
6.395
6.168
6.224
910,982
-0.15(-2.29%)
Feb 05, 2003
6.423
6.470
6.336
6.370
356,091
-0.01(-0.21%)
Feb 04, 2003
6.537
6.537
6.383
6.383
406,848
-0.15(-2.26%)
Feb 03, 2003
6.593
6.610
6.493
6.531
329,920
-0.08(-1.23%)
Jan 31, 2003
6.584
6.644
6.480
6.612
418,745
+0.05(+0.81%)
Jan 30, 2003
6.582
6.607
6.463
6.559
319,623
-0.02(-0.34%)
Jan 29, 2003
6.544
6.620
6.544
6.582
372,217
+0.05(+0.72%)
Jan 28, 2003
6.480
6.571
6.336
6.535
361,379
+0.07(+1.02%)
Jan 27, 2003
6.520
6.614
6.446
6.468
560,706
-0.07(-1.13%)
Jan 24, 2003
6.669
6.718
6.529
6.542
609,083
-0.17(-2.54%)
Jan 23, 2003
7.034
7.049
6.296
6.712
4,609,633
-0.35(-4.90%)
Jan 22, 2003
7.134
7.168
7.028
7.059
517,351
-0.06(-0.88%)
Jan 21, 2003
7.187
7.276
7.121
7.121
687,334
-0.07(-0.95%)
Jan 17, 2003
7.112
7.233
7.079
7.189
473,467
+0.03(+0.40%)
Jan 16, 2003
7.216
7.216
7.119
7.161
674,116
-0.03(-0.37%)
Jan 15, 2003
7.163
7.214
7.102
7.187
370,367
+0.04(+0.53%)
Jan 14, 2003
7.159
7.168
7.006
7.149
534,798
+0.03(+0.40%)
Jan 13, 2003
7.008
7.170
7.008
7.121
409,756
+0.10(+1.37%)
Jan 10, 2003
6.998
7.079
6.932
7.025
291,059
+0.03(+0.38%)
Jan 09, 2003
6.896
7.021
6.896
6.998
224,705
+0.09(+1.37%)
Jan 08, 2003
6.896
7.009
6.896
6.903
779,331
-0.07(-0.98%)
Jan 07, 2003
6.820
6.990
6.777
6.972
462,893
+0.12(+1.77%)
Jan 06, 2003
6.809
6.941
6.803
6.851
356,356
+0.02(+0.25%)
Jan 03, 2003
6.960
6.975
6.807
6.833
427,997
-0.13(-1.82%)
Jan 02, 2003
6.955
7.096
6.858
6.960
659,576
+0.14(+2.00%)
Dec 31, 2002
6.786
6.998
6.750
6.824
600,624
+0.04(+0.56%)
Dec 30, 2002
6.743
6.788
6.658
6.786
402,090
+0.01(+0.08%)
Dec 27, 2002
6.724
6.781
6.669
6.781
326,219
+0.07(+1.04%)
Dec 26, 2002
6.620
6.716
6.576
6.711
212,016
+0.13(+1.98%)
Dec 24, 2002
6.582
6.627
6.572
6.580
99,663
+0.04(+0.55%)
Dec 23, 2002
6.262
6.590
6.194
6.544
567,315
-0.02(-0.23%)
Dec 20, 2002
6.262
6.597
6.194
6.559
619,658
+0.26(+4.05%)
Dec 19, 2002
6.308
6.444
6.211
6.304
342,080
-0.04(-0.60%)
Dec 18, 2002
6.414
6.438
6.291
6.342
379,091
-0.10(-1.58%)
Dec 17, 2002
6.678
6.714
6.391
6.444
432,491
-0.19(-2.88%)
Dec 16, 2002
6.678
6.714
6.552
6.635
362,436
+0.04(+0.54%)
Dec 13, 2002
6.741
6.741
6.542
6.599
234,751
-0.08(-1.19%)
Dec 12, 2002
6.722
6.741
6.677
6.678
288,944
-0.01(-0.09%)
Dec 11, 2002
6.620
6.714
6.572
6.684
340,494
+0.08(+1.18%)
Dec 10, 2002
6.620
6.620
6.438
6.607
254,049
+0.11(+1.74%)
Dec 09, 2002
6.561
6.620
6.472
6.493
236,337
-0.12(-1.88%)
Dec 06, 2002
6.523
6.620
6.514
6.618
250,348
+0.08(+1.16%)
Dec 05, 2002
6.620
6.633
6.521
6.542
300,312
-0.08(-1.23%)
Dec 04, 2002
6.571
6.641
6.521
6.624
418,216
+0.05(+0.78%)
Dec 03, 2002
6.620
6.620
6.544
6.572
456,019
-0.01(-0.17%)
Dec 02, 2002
6.576
6.627
6.563
6.584
288,680
+0.08(+1.25%)
Nov 29, 2002
6.642
6.669
6.503
6.503
127,156
-0.14(-2.05%)
Nov 27, 2002
6.620
6.641
6.563
6.639
314,587
+0.08(+1.21%)
Nov 26, 2002
6.582
6.622
6.525
6.559
394,424
-0.05(-0.83%)
Nov 25, 2002
6.584
6.618
6.584
6.614
229,463
+0.01(+0.20%)
Nov 22, 2002
6.684
6.716
6.572
6.601
324,633
-0.12(-1.72%)
Nov 21, 2002
6.618
6.773
6.548
6.716
482,191
+0.18(+2.72%)
Nov 20, 2002
6.412
6.618
6.397
6.538
388,079
+0.13(+2.04%)
Nov 19, 2002
6.294
6.497
6.242
6.408
468,180
+0.17(+2.67%)
Nov 18, 2002
6.304
6.304
6.194
6.242
629,175
+0.02(+0.24%)
Nov 15, 2002
6.050
6.329
5.956
6.226
378,033
+0.17(+2.84%)
Nov 14, 2002
6.052
6.092
5.928
6.054
329,127
+0.05(+0.88%)
Nov 13, 2002
5.890
6.052
5.797
6.001
561,234
+0.12(+1.96%)
Nov 12, 2002
5.941
5.986
5.729
5.886
490,650
+0.06(+0.97%)
Nov 11, 2002
5.937
5.977
5.782
5.829
206,200
-0.11(-1.84%)
Nov 08, 2002
6.105
6.119
5.644
5.939
671,208
-0.17(-2.79%)
Nov 07, 2002
6.555
6.555
6.109
6.109
388,608
-0.46(-6.94%)
Nov 06, 2002
6.590
6.591
6.433
6.565
446,767
-0.03(-0.40%)
Nov 05, 2002
6.595
6.648
6.544
6.591
286,036
-0.01(-0.09%)
Nov 04, 2002
6.582
6.620
6.531
6.597
469,237
+0.02(+0.26%)
Nov 01, 2002
6.487
6.580
6.461
6.580
301,369
+0.05(+0.84%)
Oct 31, 2002
6.506
6.591
6.465
6.525
481,662
+0.03(+0.44%)
Oct 30, 2002
6.429
6.531
6.380
6.497
352,655
+0.08(+1.21%)
Oct 29, 2002
6.497
6.497
6.367
6.419
368,516
-0.03(-0.47%)
Oct 28, 2002
6.550
6.580
6.289
6.450
429,319
-0.06(-0.87%)
Oct 25, 2002
6.421
6.548
6.364
6.506
490,915
+0.12(+1.93%)
Oct 24, 2002
6.268
6.482
6.264
6.383
32,040,346
+0.04(+0.66%)
Oct 23, 2002
6.270
6.357
6.226
6.342
487,346
+0.05(+0.75%)
Oct 22, 2002
6.542
6.542
6.270
6.294
312,472
-0.25(-3.87%)
Oct 21, 2002
6.344
6.620
6.242
6.548
301,105
+0.22(+3.41%)
Oct 18, 2002
6.088
6.364
6.056
6.332
313,265
+0.22(+3.65%)
Oct 17, 2002
6.137
6.177
6.067
6.109
224,705
+0.04(+0.72%)
Oct 16, 2002
6.075
6.132
5.982
6.066
230,256
-0.06(-0.99%)
Oct 15, 2002
6.071
6.266
6.054
6.126
326,748
+0.07(+1.19%)
Oct 14, 2002
5.863
6.064
5.721
6.054
299,519
+0.22(+3.72%)
Oct 11, 2002
5.693
5.931
5.617
5.837
347,632
+0.16(+2.90%)
Oct 10, 2002
5.438
5.759
5.419
5.672
528,718
+0.29(+5.41%)
Oct 09, 2002
5.438
5.570
5.296
5.381
577,096
-0.22(-3.85%)
Oct 08, 2002
5.563
5.651
5.343
5.597
818,192
+0.02(+0.34%)
Oct 07, 2002
5.867
5.956
5.494
5.577
369,838
-0.34(-5.70%)
Oct 04, 2002
6.154
6.156
5.806
5.914
491,100
-0.24(-3.96%)
Oct 03, 2002
6.391
6.472
6.147
6.158
624,416
-0.23(-3.67%)
Oct 02, 2002
6.485
6.485
6.393
6.393
296,114
-0.09(-1.46%)
Oct 01, 2002
6.467
6.550
6.412
6.487
377,769
+0.10(+1.60%)
Sep 30, 2002
6.223
6.485
6.128
6.385
358,206
+0.10(+1.56%)
Sep 27, 2002
6.431
6.478
6.230
6.287
236,865
-0.19(-2.98%)
Sep 26, 2002
6.344
6.480
6.196
6.480
403,676
+0.16(+2.51%)
Sep 25, 2002
5.844
6.387
5.844
6.321
618,336
+0.44(+7.46%)
Sep 24, 2002
5.911
5.958
5.829
5.882
324,078
-0.01(-0.19%)
Sep 23, 2002
5.825
5.946
5.772
5.893
184,522
+0.04(+0.62%)
Sep 20, 2002
5.916
5.916
5.797
5.857
485,099
+0.04(+0.71%)
Sep 19, 2002
5.931
6.033
5.816
5.816
331,057
-0.14(-2.38%)
Sep 18, 2002
6.088
6.092
5.931
5.958
326,748
-0.15(-2.45%)
Sep 17, 2002
6.071
6.190
5.996
6.107
249,290
+0.06(+0.94%)
Sep 16, 2002
6.162
6.194
6.049
6.050
307,182
-0.13(-2.14%)
Sep 13, 2002
6.175
6.226
6.077
6.183
247,440
+0.01(+0.09%)
Sep 12, 2002
6.289
6.304
6.173
6.177
930,544
-0.11(-1.69%)
Sep 11, 2002
6.260
6.393
6.223
6.283
467,387
+0.13(+2.06%)
Sep 10, 2002
6.450
6.468
6.096
6.156
55,779,812
-0.32(-4.94%)
Sep 09, 2002
6.487
6.563
6.349
6.476
223,912
-0.06(-0.90%)
Sep 06, 2002
6.544
6.544
6.416
6.535
316,173
+0.02(+0.32%)
Sep 05, 2002
6.605
6.629
6.493
6.514
269,117
-0.10(-1.46%)
Sep 04, 2002
6.604
6.646
6.546
6.610
312,443
-0.04(-0.63%)
Sep 03, 2002
6.862
6.862
6.607
6.652
294,147
-0.22(-3.19%)
Aug 30, 2002
6.964
7.045
6.843
6.871
503,340
-0.07(-1.01%)
Aug 29, 2002
6.801
6.964
6.790
6.941
190,338
+0.13(+1.94%)
Aug 28, 2002
6.811
6.856
6.794
6.809
212,544
-0.05(-0.69%)
Aug 27, 2002
6.886
6.960
6.809
6.856
348,425
-0.01(-0.14%)
Aug 26, 2002
6.848
6.924
6.779
6.866
261,451
+0.06(+0.83%)
Aug 23, 2002
6.949
6.979
6.784
6.809
240,302
-0.13(-1.93%)
Aug 22, 2002
7.074
7.095
6.862
6.943
433,284
-0.20(-2.83%)
Aug 21, 2002
7.017
7.146
6.970
7.146
211,751
+0.15(+2.11%)
Aug 20, 2002
7.149
7.149
6.913
6.998
399,565
+0.03(+0.43%)
Aug 16, 2002
6.934
6.981
6.809
6.968
228,406
+0.08(+1.18%)
Aug 15, 2002
6.990
7.017
6.886
6.886
292,836
-0.11(-1.51%)
Aug 14, 2002
6.968
6.992
6.699
6.992
322,782
+0.06(+0.90%)
Aug 13, 2002
6.903
7.199
6.852
6.930
94,455,576
+0.03(+0.38%)
Aug 12, 2002
6.760
6.941
6.516
6.903
571,544
+0.32(+4.89%)
Aug 07, 2002
6.440
6.654
6.438
6.582
914,154
+0.09(+1.46%)
Aug 06, 2002
6.608
6.684
6.440
6.487
345,517
-0.08(-1.24%)
Aug 05, 2002
6.608
6.644
6.476
6.569
801,273
-0.04(-0.60%)
Aug 02, 2002
6.574
6.639
6.527
6.608
384,259
+0.01(+0.11%)
Aug 01, 2002
6.616
6.629
6.465
6.601
448,617
+0.06(+0.90%)
Jul 31, 2002
6.644
6.822
6.542
6.542
887,982
-0.08(-1.14%)
Jul 30, 2002
6.574
6.656
6.327
6.618
1,353,519
-0.00(-0.03%)
Jul 29, 2002
6.024
6.620
6.024
6.620
1,338,020
+0.63(+10.48%)
Jul 26, 2002
6.025
6.117
5.978
5.992
527,423
-0.04(-0.72%)
Jul 25, 2002
5.975
6.119
5.841
6.035
926,259
+0.01(+0.09%)
Jul 24, 2002
6.007
6.052
5.723
6.030
798,893
-0.00(-0.03%)
Jul 23, 2002
6.043
6.071
5.922
6.032
445,974
-0.01(-0.19%)
Jul 22, 2002
6.060
6.242
5.893
6.043
401,561
-0.01(-0.13%)
Jul 19, 2002
6.153
6.168
5.986
6.050
198,005
-0.35(-5.44%)
Jul 17, 2002
6.440
6.459
6.149
6.398
580,533
-0.28(-4.22%)
Jul 12, 2002
6.671
6.813
6.658
6.680
314,851
-0.02(-0.34%)
Jul 11, 2002
6.565
6.762
6.537
6.703
264,094
+0.18(+2.72%)
Jul 10, 2002
6.609
6.669
6.525
6.525
505,454
-0.07(-1.12%)
Jul 09, 2002
6.741
6.741
6.599
6.599
267,531
-0.14(-2.10%)
Jul 08, 2002
6.677
6.741
6.677
6.741
373,275
+0.06(+0.96%)
Jul 05, 2002
6.484
6.731
6.417
6.677
74,813
+0.22(+3.40%)
Jul 04, 2002
6.620
6.620
6.383
6.457
171,304
+0.00(+0.00%)
Jul 03, 2002
6.620
6.620
6.383
6.457
171,304
-0.21(-3.09%)
Jul 02, 2002
6.431
6.692
6.431
6.663
199,855
+0.16(+2.41%)
Jul 01, 2002
6.521
6.635
6.412
6.506
271,761
-0.02(-0.35%)
Jun 28, 2002
6.743
7.074
6.527
6.529
796,250
-0.29(-4.24%)
Jun 27, 2002
6.482
6.898
6.402
6.818
418,216
+0.29(+4.46%)
Jun 26, 2002
6.421
6.544
6.336
6.527
430,905
+0.05(+0.76%)
Jun 25, 2002
6.431
6.559
6.410
6.478
424,561
+0.48(+7.98%)
Jun 21, 2002
6.026
6.145
5.999
5.999
1,451,596
+0.01(+0.19%)
Jun 20, 2002
6.102
6.149
5.984
5.988
243,474
-0.06(-1.06%)
Jun 19, 2002
6.213
6.242
6.052
6.052
495,409
-0.16(-2.59%)
Jun 18, 2002
6.175
6.277
6.156
6.213
286,565
+0.04(+0.61%)
Jun 17, 2002
6.026
6.206
5.977
6.175
626,002
+0.09(+1.56%)
Jun 14, 2002
6.073
6.100
5.981
6.081
208,579
-0.20(-3.16%)
Jun 12, 2002
6.289
6.355
6.228
6.279
314,851
-0.01(-0.18%)
Jun 11, 2002
6.238
6.336
6.238
6.291
377,769
-0.01(-0.12%)
Jun 10, 2002
6.228
6.336
6.149
6.298
250,612
+0.04(+0.57%)
Jun 07, 2002
6.179
6.306
6.179
6.262
226,027
+0.01(+0.15%)
Jun 06, 2002
6.291
6.291
6.158
6.253
521,580
-0.04(-0.60%)
Jun 05, 2002
6.196
6.308
6.128
6.291
535,856
-0.10(-1.51%)
May 31, 2002
6.327
6.453
6.251
6.387
306,921
+0.24(+3.91%)
May 28, 2002
6.255
6.289
6.090
6.147
272,025
-0.10(-1.66%)
May 27, 2002
6.355
6.406
6.242
6.251
312,737
+0.00(+0.00%)
May 24, 2002
6.355
6.406
6.242
6.251
309,829
-0.13(-1.99%)
May 23, 2002
6.289
6.393
6.289
6.378
400,768
+0.11(+1.69%)
May 22, 2002
6.092
6.313
6.090
6.272
305,599
+0.16(+2.66%)
May 21, 2002
6.393
6.430
6.071
6.109
286,036
-0.26(-4.10%)
May 20, 2002
6.461
6.487
6.332
6.370
216,774
-0.10(-1.52%)
May 17, 2002
6.538
6.639
6.459
6.468
130,593
-0.06(-0.93%)
May 16, 2002
6.546
6.610
6.442
6.529
205,671
-0.05(-0.80%)
May 15, 2002
6.587
6.714
6.525
6.582
299,783
-0.04(-0.57%)
May 14, 2002
6.648
6.752
6.514
6.620
278,370
+0.00(+0.03%)
May 13, 2002
6.622
6.658
6.521
6.618
199,591
-0.03(-0.43%)
May 10, 2002
6.714
6.799
6.639
6.646
222,590
-0.07(-1.07%)
May 09, 2002
6.722
6.809
6.703
6.718
157,822
-0.09(-1.33%)
May 08, 2002
6.809
6.847
6.724
6.809
629,703
+0.00(+0.06%)
May 07, 2002
6.923
6.951
6.760
6.805
498,317
-0.13(-1.88%)
May 06, 2002
7.151
7.187
6.841
6.936
362,700
-0.16(-2.19%)
May 03, 2002
7.102
7.121
7.025
7.091
480,869
+0.01(+0.11%)
May 02, 2002
6.902
7.093
6.816
7.083
300,312
+0.19(+2.77%)
May 01, 2002
6.735
6.896
6.671
6.892
360,321
+0.12(+1.79%)
Apr 30, 2002
6.724
6.771
6.690
6.771
366,930
+0.07(+1.02%)
Apr 29, 2002
6.686
6.714
6.590
6.703
222,590
-0.00(-0.03%)
Apr 26, 2002
6.745
6.771
6.678
6.705
223,912
-0.04(-0.56%)
Apr 25, 2002
6.716
6.764
6.667
6.743
501,489
+0.02(+0.22%)
Apr 24, 2002
6.754
6.786
6.697
6.728
573,395
-0.04(-0.64%)
Apr 23, 2002
6.818
6.835
6.748
6.771
164,960
+0.02(+0.22%)
Apr 22, 2002
6.677
6.818
6.660
6.756
310,886
+0.07(+1.02%)
Apr 19, 2002
6.618
6.695
6.574
6.688
223,119
+0.07(+1.03%)
Apr 18, 2002
6.705
6.705
6.506
6.620
247,969
-0.00(-0.03%)
Apr 17, 2002
6.641
6.714
6.582
6.622
347,103
+0.00(+0.03%)
Apr 16, 2002
6.633
6.680
6.571
6.620
1,894,927
-0.01(-0.14%)
Apr 15, 2002
6.493
6.752
6.487
6.629
1,193,582
+0.13(+2.07%)
Apr 12, 2002
6.177
6.620
6.096
6.495
1,300,119
+0.32(+5.14%)
Apr 11, 2002
5.712
6.204
5.710
6.177
431,963
+0.47(+8.15%)
Apr 10, 2002
5.591
5.718
5.589
5.712
303,484
+0.09(+1.65%)
Apr 09, 2002
5.544
5.644
5.542
5.619
211,751
+0.06(+1.09%)
Apr 08, 2002
5.532
5.561
5.511
5.559
392,837
+0.03(+0.51%)
Apr 05, 2002
5.559
5.572
5.515
5.530
343,138
-0.03(-0.54%)
Apr 04, 2002
5.525
5.587
5.523
5.561
155,178
+0.04(+0.68%)
Apr 03, 2002
5.513
5.557
5.513
5.523
163,638
+0.01(+0.17%)
Apr 02, 2002
5.487
5.534
5.476
5.513
247,704
+0.03(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.