Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

76.38 -1.03 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.811 6.949 6.811 6.943 218,360 +0.09(+1.38%)
May 29, 2003 6.883 6.943 6.801 6.848 331,242 -0.02(-0.36%)
May 28, 2003 6.811 6.903 6.792 6.873 227,877 +0.08(+1.23%)
May 27, 2003 6.743 6.811 6.684 6.790 709,011 +0.05(+0.79%)
May 23, 2003 6.535 6.737 6.535 6.737 262,773 +0.16(+2.36%)
May 22, 2003 6.582 6.620 6.501 6.582 870,006 -0.00(-0.06%)
May 21, 2003 6.637 6.665 6.574 6.586 236,865 -0.03(-0.51%)
May 20, 2003 6.633 6.745 6.578 6.620 706,368 +0.00(+0.00%)
May 19, 2003 6.781 6.786 6.620 6.620 379,884 -0.16(-2.37%)
May 16, 2003 6.839 6.905 6.733 6.781 486,421 -0.12(-1.75%)
May 15, 2003 6.924 6.998 6.865 6.901 571,280 -0.03(-0.47%)
May 14, 2003 6.994 7.006 6.885 6.934 328,334 +0.01(+0.14%)
May 13, 2003 6.873 6.977 6.818 6.924 278,105 +0.05(+0.69%)
May 12, 2003 6.879 6.907 6.833 6.877 423,767 -0.03(-0.41%)
May 09, 2003 6.747 6.905 6.718 6.905 589,304 +0.17(+2.58%)
May 08, 2003 6.752 6.769 6.714 6.731 459,192 -0.06(-0.92%)
May 07, 2003 6.722 6.807 6.701 6.794 646,887 +0.05(+0.70%)
May 06, 2003 6.607 6.760 6.603 6.747 518,937 +0.12(+1.80%)
May 05, 2003 6.633 6.648 6.574 6.627 489,329 +0.00(+0.06%)
May 02, 2003 6.474 6.671 6.472 6.624 516,558 +0.16(+2.40%)
May 01, 2003 6.289 6.531 6.289 6.468 720,907 +0.06(+1.00%)
Apr 30, 2003 6.306 6.417 6.270 6.404 467,122 +0.09(+1.50%)
Apr 29, 2003 6.221 6.342 6.221 6.310 697,115 +0.07(+1.15%)
Apr 28, 2003 6.344 6.346 6.230 6.238 732,010 -0.08(-1.29%)
Apr 25, 2003 6.327 6.336 6.296 6.319 118,432 +0.00(+0.03%)
Apr 24, 2003 6.327 6.353 6.298 6.317 419,538 +0.01(+0.21%)
Apr 23, 2003 6.344 6.523 6.245 6.304 672,001 -0.03(-0.51%)
Apr 22, 2003 6.279 6.336 6.187 6.336 404,734 +0.15(+2.38%)
Apr 21, 2003 6.287 6.306 6.185 6.189 669,093 -0.01(-0.18%)
Apr 17, 2003 5.888 6.260 5.799 6.200 1,033,380 +0.36(+6.19%)
Apr 16, 2003 5.975 6.018 5.825 5.839 320,403 -0.12(-2.03%)
Apr 15, 2003 5.956 6.016 5.920 5.960 223,647 +0.02(+0.41%)
Apr 14, 2003 5.863 5.950 5.863 5.935 302,427 +0.06(+1.06%)
Apr 11, 2003 5.920 5.958 5.856 5.873 263,830 -0.03(-0.45%)
Apr 10, 2003 5.962 5.977 5.867 5.899 577,889 -0.07(-1.11%)
Apr 09, 2003 6.039 6.132 5.933 5.965 228,142 -0.12(-1.92%)
Apr 08, 2003 6.141 6.183 6.015 6.082 309,036 -0.02(-0.41%)
Apr 07, 2003 6.173 6.249 6.094 6.107 337,058 +0.05(+0.75%)
Apr 04, 2003 5.876 6.156 5.876 6.062 1,312,808 +0.17(+2.82%)
Apr 03, 2003 5.977 5.992 5.893 5.895 284,979 -0.08(-1.36%)
Apr 02, 2003 5.890 6.056 5.863 5.977 379,619 +0.11(+1.80%)
Apr 01, 2003 5.863 5.888 5.757 5.871 411,078 +0.04(+0.62%)
Mar 31, 2003 5.899 5.901 5.769 5.835 247,093 -0.05(-0.90%)
Mar 28, 2003 5.786 5.928 5.712 5.888 601,745 +0.09(+1.53%)
Mar 27, 2003 5.844 5.858 5.704 5.799 491,901 -0.04(-0.74%)
Mar 26, 2003 5.878 5.948 5.842 5.842 477,472 -0.05(-0.77%)
Mar 25, 2003 5.880 5.954 5.880 5.888 346,440 -0.01(-0.13%)
Mar 24, 2003 6.024 6.081 5.882 5.895 290,964 -0.20(-3.35%)
Mar 21, 2003 6.090 6.115 6.005 6.100 607,677 +0.07(+1.19%)
Mar 20, 2003 5.850 6.067 5.842 6.028 566,400 +0.15(+2.57%)
Mar 19, 2003 5.844 5.926 5.816 5.876 611,122 +0.04(+0.65%)
Mar 18, 2003 5.674 5.875 5.629 5.839 1,528,726 +0.21(+3.73%)
Mar 17, 2003 5.759 5.761 5.532 5.629 3,439,866 -0.31(-5.19%)
Mar 14, 2003 6.105 6.155 5.937 5.937 734,054 -0.16(-2.57%)
Mar 13, 2003 6.024 6.100 5.984 6.094 335,736 +0.09(+1.45%)
Mar 12, 2003 6.090 6.128 5.960 6.007 383,868 -0.12(-1.98%)
Mar 11, 2003 6.204 6.259 6.090 6.128 572,337 -0.12(-1.88%)
Mar 10, 2003 6.431 6.446 6.209 6.245 406,584 -0.17(-2.62%)
Mar 07, 2003 6.298 6.478 6.272 6.414 374,597 +0.06(+0.92%)
Mar 06, 2003 6.383 6.400 6.327 6.355 220,211 -0.04(-0.56%)
Mar 05, 2003 6.308 6.404 6.223 6.391 358,206 +0.09(+1.41%)
Mar 04, 2003 6.336 6.374 6.279 6.302 353,977 -0.07(-1.04%)
Mar 03, 2003 6.308 6.417 6.274 6.368 431,698 +0.08(+1.26%)
Feb 28, 2003 6.175 6.344 6.147 6.289 306,392 +0.11(+1.84%)
Feb 27, 2003 6.147 6.215 6.141 6.175 375,390 +0.03(+0.43%)
Feb 26, 2003 6.242 6.253 6.147 6.149 215,981 -0.09(-1.43%)
Feb 25, 2003 6.147 6.257 6.139 6.238 565,993 +0.05(+0.89%)
Feb 24, 2003 6.380 6.380 6.147 6.183 372,217 -0.18(-2.85%)
Feb 21, 2003 6.283 6.431 6.253 6.364 273,083 +0.10(+1.57%)
Feb 20, 2003 6.242 6.300 6.213 6.266 330,449 +0.02(+0.24%)
Feb 19, 2003 6.294 6.296 6.228 6.251 308,242 -0.06(-0.90%)
Feb 18, 2003 6.327 6.372 6.291 6.308 327,541 +0.00(+0.03%)
Feb 14, 2003 6.213 6.327 6.175 6.306 310,357 +0.10(+1.55%)
Feb 13, 2003 6.119 6.268 6.090 6.209 460,249 +0.12(+1.95%)
Feb 12, 2003 6.045 6.185 6.037 6.090 519,201 +0.04(+0.63%)
Feb 11, 2003 6.143 6.158 6.033 6.052 437,778 -0.09(-1.48%)
Feb 10, 2003 6.050 6.143 6.015 6.143 608,819 +0.09(+1.50%)
Feb 07, 2003 6.260 6.289 6.033 6.052 502,282 -0.17(-2.77%)
Feb 06, 2003 6.395 6.395 6.168 6.224 910,982 -0.15(-2.29%)
Feb 05, 2003 6.423 6.470 6.336 6.370 356,091 -0.01(-0.21%)
Feb 04, 2003 6.537 6.537 6.383 6.383 406,848 -0.15(-2.26%)
Feb 03, 2003 6.593 6.610 6.493 6.531 329,920 -0.08(-1.23%)
Jan 31, 2003 6.584 6.644 6.480 6.612 418,745 +0.05(+0.81%)
Jan 30, 2003 6.582 6.607 6.463 6.559 319,623 -0.02(-0.34%)
Jan 29, 2003 6.544 6.620 6.544 6.582 372,217 +0.05(+0.72%)
Jan 28, 2003 6.480 6.571 6.336 6.535 361,379 +0.07(+1.02%)
Jan 27, 2003 6.520 6.614 6.446 6.468 560,706 -0.07(-1.13%)
Jan 24, 2003 6.669 6.718 6.529 6.542 609,083 -0.17(-2.54%)
Jan 23, 2003 7.034 7.049 6.296 6.712 4,609,633 -0.35(-4.90%)
Jan 22, 2003 7.134 7.168 7.028 7.059 517,351 -0.06(-0.88%)
Jan 21, 2003 7.187 7.276 7.121 7.121 687,334 -0.07(-0.95%)
Jan 17, 2003 7.112 7.233 7.079 7.189 473,467 +0.03(+0.40%)
Jan 16, 2003 7.216 7.216 7.119 7.161 674,116 -0.03(-0.37%)
Jan 15, 2003 7.163 7.214 7.102 7.187 370,367 +0.04(+0.53%)
Jan 14, 2003 7.159 7.168 7.006 7.149 534,798 +0.03(+0.40%)
Jan 13, 2003 7.008 7.170 7.008 7.121 409,756 +0.10(+1.37%)
Jan 10, 2003 6.998 7.079 6.932 7.025 291,059 +0.03(+0.38%)
Jan 09, 2003 6.896 7.021 6.896 6.998 224,705 +0.09(+1.37%)
Jan 08, 2003 6.896 7.009 6.896 6.903 779,331 -0.07(-0.98%)
Jan 07, 2003 6.820 6.990 6.777 6.972 462,893 +0.12(+1.77%)
Jan 06, 2003 6.809 6.941 6.803 6.851 356,356 +0.02(+0.25%)
Jan 03, 2003 6.960 6.975 6.807 6.833 427,997 -0.13(-1.82%)
Jan 02, 2003 6.955 7.096 6.858 6.960 659,576 +0.14(+2.00%)
Dec 31, 2002 6.786 6.998 6.750 6.824 600,624 +0.04(+0.56%)
Dec 30, 2002 6.743 6.788 6.658 6.786 402,090 +0.01(+0.08%)
Dec 27, 2002 6.724 6.781 6.669 6.781 326,219 +0.07(+1.04%)
Dec 26, 2002 6.620 6.716 6.576 6.711 212,016 +0.13(+1.98%)
Dec 24, 2002 6.582 6.627 6.572 6.580 99,663 +0.04(+0.55%)
Dec 23, 2002 6.262 6.590 6.194 6.544 567,315 -0.02(-0.23%)
Dec 20, 2002 6.262 6.597 6.194 6.559 619,658 +0.26(+4.05%)
Dec 19, 2002 6.308 6.444 6.211 6.304 342,080 -0.04(-0.60%)
Dec 18, 2002 6.414 6.438 6.291 6.342 379,091 -0.10(-1.58%)
Dec 17, 2002 6.678 6.714 6.391 6.444 432,491 -0.19(-2.88%)
Dec 16, 2002 6.678 6.714 6.552 6.635 362,436 +0.04(+0.54%)
Dec 13, 2002 6.741 6.741 6.542 6.599 234,751 -0.08(-1.19%)
Dec 12, 2002 6.722 6.741 6.677 6.678 288,944 -0.01(-0.09%)
Dec 11, 2002 6.620 6.714 6.572 6.684 340,494 +0.08(+1.18%)
Dec 10, 2002 6.620 6.620 6.438 6.607 254,049 +0.11(+1.74%)
Dec 09, 2002 6.561 6.620 6.472 6.493 236,337 -0.12(-1.88%)
Dec 06, 2002 6.523 6.620 6.514 6.618 250,348 +0.08(+1.16%)
Dec 05, 2002 6.620 6.633 6.521 6.542 300,312 -0.08(-1.23%)
Dec 04, 2002 6.571 6.641 6.521 6.624 418,216 +0.05(+0.78%)
Dec 03, 2002 6.620 6.620 6.544 6.572 456,019 -0.01(-0.17%)
Dec 02, 2002 6.576 6.627 6.563 6.584 288,680 +0.08(+1.25%)
Nov 29, 2002 6.642 6.669 6.503 6.503 127,156 -0.14(-2.05%)
Nov 27, 2002 6.620 6.641 6.563 6.639 314,587 +0.08(+1.21%)
Nov 26, 2002 6.582 6.622 6.525 6.559 394,424 -0.05(-0.83%)
Nov 25, 2002 6.584 6.618 6.584 6.614 229,463 +0.01(+0.20%)
Nov 22, 2002 6.684 6.716 6.572 6.601 324,633 -0.12(-1.72%)
Nov 21, 2002 6.618 6.773 6.548 6.716 482,191 +0.18(+2.72%)
Nov 20, 2002 6.412 6.618 6.397 6.538 388,079 +0.13(+2.04%)
Nov 19, 2002 6.294 6.497 6.242 6.408 468,180 +0.17(+2.67%)
Nov 18, 2002 6.304 6.304 6.194 6.242 629,175 +0.02(+0.24%)
Nov 15, 2002 6.050 6.329 5.956 6.226 378,033 +0.17(+2.84%)
Nov 14, 2002 6.052 6.092 5.928 6.054 329,127 +0.05(+0.88%)
Nov 13, 2002 5.890 6.052 5.797 6.001 561,234 +0.12(+1.96%)
Nov 12, 2002 5.941 5.986 5.729 5.886 490,650 +0.06(+0.97%)
Nov 11, 2002 5.937 5.977 5.782 5.829 206,200 -0.11(-1.84%)
Nov 08, 2002 6.105 6.119 5.644 5.939 671,208 -0.17(-2.79%)
Nov 07, 2002 6.555 6.555 6.109 6.109 388,608 -0.46(-6.94%)
Nov 06, 2002 6.590 6.591 6.433 6.565 446,767 -0.03(-0.40%)
Nov 05, 2002 6.595 6.648 6.544 6.591 286,036 -0.01(-0.09%)
Nov 04, 2002 6.582 6.620 6.531 6.597 469,237 +0.02(+0.26%)
Nov 01, 2002 6.487 6.580 6.461 6.580 301,369 +0.05(+0.84%)
Oct 31, 2002 6.506 6.591 6.465 6.525 481,662 +0.03(+0.44%)
Oct 30, 2002 6.429 6.531 6.380 6.497 352,655 +0.08(+1.21%)
Oct 29, 2002 6.497 6.497 6.367 6.419 368,516 -0.03(-0.47%)
Oct 28, 2002 6.550 6.580 6.289 6.450 429,319 -0.06(-0.87%)
Oct 25, 2002 6.421 6.548 6.364 6.506 490,915 +0.12(+1.93%)
Oct 24, 2002 6.268 6.482 6.264 6.383 32,040,346 +0.04(+0.66%)
Oct 23, 2002 6.270 6.357 6.226 6.342 487,346 +0.05(+0.75%)
Oct 22, 2002 6.542 6.542 6.270 6.294 312,472 -0.25(-3.87%)
Oct 21, 2002 6.344 6.620 6.242 6.548 301,105 +0.22(+3.41%)
Oct 18, 2002 6.088 6.364 6.056 6.332 313,265 +0.22(+3.65%)
Oct 17, 2002 6.137 6.177 6.067 6.109 224,705 +0.04(+0.72%)
Oct 16, 2002 6.075 6.132 5.982 6.066 230,256 -0.06(-0.99%)
Oct 15, 2002 6.071 6.266 6.054 6.126 326,748 +0.07(+1.19%)
Oct 14, 2002 5.863 6.064 5.721 6.054 299,519 +0.22(+3.72%)
Oct 11, 2002 5.693 5.931 5.617 5.837 347,632 +0.16(+2.90%)
Oct 10, 2002 5.438 5.759 5.419 5.672 528,718 +0.29(+5.41%)
Oct 09, 2002 5.438 5.570 5.296 5.381 577,096 -0.22(-3.85%)
Oct 08, 2002 5.563 5.651 5.343 5.597 818,192 +0.02(+0.34%)
Oct 07, 2002 5.867 5.956 5.494 5.577 369,838 -0.34(-5.70%)
Oct 04, 2002 6.154 6.156 5.806 5.914 491,100 -0.24(-3.96%)
Oct 03, 2002 6.391 6.472 6.147 6.158 624,416 -0.23(-3.67%)
Oct 02, 2002 6.485 6.485 6.393 6.393 296,114 -0.09(-1.46%)
Oct 01, 2002 6.467 6.550 6.412 6.487 377,769 +0.10(+1.60%)
Sep 30, 2002 6.223 6.485 6.128 6.385 358,206 +0.10(+1.56%)
Sep 27, 2002 6.431 6.478 6.230 6.287 236,865 -0.19(-2.98%)
Sep 26, 2002 6.344 6.480 6.196 6.480 403,676 +0.16(+2.51%)
Sep 25, 2002 5.844 6.387 5.844 6.321 618,336 +0.44(+7.46%)
Sep 24, 2002 5.911 5.958 5.829 5.882 324,078 -0.01(-0.19%)
Sep 23, 2002 5.825 5.946 5.772 5.893 184,522 +0.04(+0.62%)
Sep 20, 2002 5.916 5.916 5.797 5.857 485,099 +0.04(+0.71%)
Sep 19, 2002 5.931 6.033 5.816 5.816 331,057 -0.14(-2.38%)
Sep 18, 2002 6.088 6.092 5.931 5.958 326,748 -0.15(-2.45%)
Sep 17, 2002 6.071 6.190 5.996 6.107 249,290 +0.06(+0.94%)
Sep 16, 2002 6.162 6.194 6.049 6.050 307,182 -0.13(-2.14%)
Sep 13, 2002 6.175 6.226 6.077 6.183 247,440 +0.01(+0.09%)
Sep 12, 2002 6.289 6.304 6.173 6.177 930,544 -0.11(-1.69%)
Sep 11, 2002 6.260 6.393 6.223 6.283 467,387 +0.13(+2.06%)
Sep 10, 2002 6.450 6.468 6.096 6.156 55,779,812 -0.32(-4.94%)
Sep 09, 2002 6.487 6.563 6.349 6.476 223,912 -0.06(-0.90%)
Sep 06, 2002 6.544 6.544 6.416 6.535 316,173 +0.02(+0.32%)
Sep 05, 2002 6.605 6.629 6.493 6.514 269,117 -0.10(-1.46%)
Sep 04, 2002 6.604 6.646 6.546 6.610 312,443 -0.04(-0.63%)
Sep 03, 2002 6.862 6.862 6.607 6.652 294,147 -0.22(-3.19%)
Aug 30, 2002 6.964 7.045 6.843 6.871 503,340 -0.07(-1.01%)
Aug 29, 2002 6.801 6.964 6.790 6.941 190,338 +0.13(+1.94%)
Aug 28, 2002 6.811 6.856 6.794 6.809 212,544 -0.05(-0.69%)
Aug 27, 2002 6.886 6.960 6.809 6.856 348,425 -0.01(-0.14%)
Aug 26, 2002 6.848 6.924 6.779 6.866 261,451 +0.06(+0.83%)
Aug 23, 2002 6.949 6.979 6.784 6.809 240,302 -0.13(-1.93%)
Aug 22, 2002 7.074 7.095 6.862 6.943 433,284 -0.20(-2.83%)
Aug 21, 2002 7.017 7.146 6.970 7.146 211,751 +0.15(+2.11%)
Aug 20, 2002 7.149 7.149 6.913 6.998 399,565 +0.03(+0.43%)
Aug 16, 2002 6.934 6.981 6.809 6.968 228,406 +0.08(+1.18%)
Aug 15, 2002 6.990 7.017 6.886 6.886 292,836 -0.11(-1.51%)
Aug 14, 2002 6.968 6.992 6.699 6.992 322,782 +0.06(+0.90%)
Aug 13, 2002 6.903 7.199 6.852 6.930 94,455,576 +0.03(+0.38%)
Aug 12, 2002 6.760 6.941 6.516 6.903 571,544 +0.32(+4.89%)
Aug 07, 2002 6.440 6.654 6.438 6.582 914,154 +0.09(+1.46%)
Aug 06, 2002 6.608 6.684 6.440 6.487 345,517 -0.08(-1.24%)
Aug 05, 2002 6.608 6.644 6.476 6.569 801,273 -0.04(-0.60%)
Aug 02, 2002 6.574 6.639 6.527 6.608 384,259 +0.01(+0.11%)
Aug 01, 2002 6.616 6.629 6.465 6.601 448,617 +0.06(+0.90%)
Jul 31, 2002 6.644 6.822 6.542 6.542 887,982 -0.08(-1.14%)
Jul 30, 2002 6.574 6.656 6.327 6.618 1,353,519 -0.00(-0.03%)
Jul 29, 2002 6.024 6.620 6.024 6.620 1,338,020 +0.63(+10.48%)
Jul 26, 2002 6.025 6.117 5.978 5.992 527,423 -0.04(-0.72%)
Jul 25, 2002 5.975 6.119 5.841 6.035 926,259 +0.01(+0.09%)
Jul 24, 2002 6.007 6.052 5.723 6.030 798,893 -0.00(-0.03%)
Jul 23, 2002 6.043 6.071 5.922 6.032 445,974 -0.01(-0.19%)
Jul 22, 2002 6.060 6.242 5.893 6.043 401,561 -0.01(-0.13%)
Jul 19, 2002 6.153 6.168 5.986 6.050 198,005 -0.35(-5.44%)
Jul 17, 2002 6.440 6.459 6.149 6.398 580,533 -0.28(-4.22%)
Jul 12, 2002 6.671 6.813 6.658 6.680 314,851 -0.02(-0.34%)
Jul 11, 2002 6.565 6.762 6.537 6.703 264,094 +0.18(+2.72%)
Jul 10, 2002 6.609 6.669 6.525 6.525 505,454 -0.07(-1.12%)
Jul 09, 2002 6.741 6.741 6.599 6.599 267,531 -0.14(-2.10%)
Jul 08, 2002 6.677 6.741 6.677 6.741 373,275 +0.06(+0.96%)
Jul 05, 2002 6.484 6.731 6.417 6.677 74,813 +0.22(+3.40%)
Jul 04, 2002 6.620 6.620 6.383 6.457 171,304 +0.00(+0.00%)
Jul 03, 2002 6.620 6.620 6.383 6.457 171,304 -0.21(-3.09%)
Jul 02, 2002 6.431 6.692 6.431 6.663 199,855 +0.16(+2.41%)
Jul 01, 2002 6.521 6.635 6.412 6.506 271,761 -0.02(-0.35%)
Jun 28, 2002 6.743 7.074 6.527 6.529 796,250 -0.29(-4.24%)
Jun 27, 2002 6.482 6.898 6.402 6.818 418,216 +0.29(+4.46%)
Jun 26, 2002 6.421 6.544 6.336 6.527 430,905 +0.05(+0.76%)
Jun 25, 2002 6.431 6.559 6.410 6.478 424,561 +0.48(+7.98%)
Jun 21, 2002 6.026 6.145 5.999 5.999 1,451,596 +0.01(+0.19%)
Jun 20, 2002 6.102 6.149 5.984 5.988 243,474 -0.06(-1.06%)
Jun 19, 2002 6.213 6.242 6.052 6.052 495,409 -0.16(-2.59%)
Jun 18, 2002 6.175 6.277 6.156 6.213 286,565 +0.04(+0.61%)
Jun 17, 2002 6.026 6.206 5.977 6.175 626,002 +0.09(+1.56%)
Jun 14, 2002 6.073 6.100 5.981 6.081 208,579 -0.20(-3.16%)
Jun 12, 2002 6.289 6.355 6.228 6.279 314,851 -0.01(-0.18%)
Jun 11, 2002 6.238 6.336 6.238 6.291 377,769 -0.01(-0.12%)
Jun 10, 2002 6.228 6.336 6.149 6.298 250,612 +0.04(+0.57%)
Jun 07, 2002 6.179 6.306 6.179 6.262 226,027 +0.01(+0.15%)
Jun 06, 2002 6.291 6.291 6.158 6.253 521,580 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.