Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

76.38 -1.03 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.223 6.485 6.128 6.385 358,206 +0.10(+1.56%)
Sep 27, 2002 6.431 6.478 6.230 6.287 236,865 -0.19(-2.98%)
Sep 26, 2002 6.344 6.480 6.196 6.480 403,676 +0.16(+2.51%)
Sep 25, 2002 5.844 6.387 5.844 6.321 618,336 +0.44(+7.46%)
Sep 24, 2002 5.911 5.958 5.829 5.882 324,078 -0.01(-0.19%)
Sep 23, 2002 5.825 5.946 5.772 5.893 184,522 +0.04(+0.62%)
Sep 20, 2002 5.916 5.916 5.797 5.857 485,099 +0.04(+0.71%)
Sep 19, 2002 5.931 6.033 5.816 5.816 331,057 -0.14(-2.38%)
Sep 18, 2002 6.088 6.092 5.931 5.958 326,748 -0.15(-2.45%)
Sep 17, 2002 6.071 6.190 5.996 6.107 249,290 +0.06(+0.94%)
Sep 16, 2002 6.162 6.194 6.049 6.050 307,182 -0.13(-2.14%)
Sep 13, 2002 6.175 6.226 6.077 6.183 247,440 +0.01(+0.09%)
Sep 12, 2002 6.289 6.304 6.173 6.177 930,544 -0.11(-1.69%)
Sep 11, 2002 6.260 6.393 6.223 6.283 467,387 +0.13(+2.06%)
Sep 10, 2002 6.450 6.468 6.096 6.156 55,779,812 -0.32(-4.94%)
Sep 09, 2002 6.487 6.563 6.349 6.476 223,912 -0.06(-0.90%)
Sep 06, 2002 6.544 6.544 6.416 6.535 316,173 +0.02(+0.32%)
Sep 05, 2002 6.605 6.629 6.493 6.514 269,117 -0.10(-1.46%)
Sep 04, 2002 6.604 6.646 6.546 6.610 312,443 -0.04(-0.63%)
Sep 03, 2002 6.862 6.862 6.607 6.652 294,147 -0.22(-3.19%)
Aug 30, 2002 6.964 7.045 6.843 6.871 503,340 -0.07(-1.01%)
Aug 29, 2002 6.801 6.964 6.790 6.941 190,338 +0.13(+1.94%)
Aug 28, 2002 6.811 6.856 6.794 6.809 212,544 -0.05(-0.69%)
Aug 27, 2002 6.886 6.960 6.809 6.856 348,425 -0.01(-0.14%)
Aug 26, 2002 6.848 6.924 6.779 6.866 261,451 +0.06(+0.83%)
Aug 23, 2002 6.949 6.979 6.784 6.809 240,302 -0.13(-1.93%)
Aug 22, 2002 7.074 7.095 6.862 6.943 433,284 -0.20(-2.83%)
Aug 21, 2002 7.017 7.146 6.970 7.146 211,751 +0.15(+2.11%)
Aug 20, 2002 7.149 7.149 6.913 6.998 399,565 +0.03(+0.43%)
Aug 16, 2002 6.934 6.981 6.809 6.968 228,406 +0.08(+1.18%)
Aug 15, 2002 6.990 7.017 6.886 6.886 292,836 -0.11(-1.51%)
Aug 14, 2002 6.968 6.992 6.699 6.992 322,782 +0.06(+0.90%)
Aug 13, 2002 6.903 7.199 6.852 6.930 94,455,576 +0.03(+0.38%)
Aug 12, 2002 6.760 6.941 6.516 6.903 571,544 +0.32(+4.89%)
Aug 07, 2002 6.440 6.654 6.438 6.582 914,154 +0.09(+1.46%)
Aug 06, 2002 6.608 6.684 6.440 6.487 345,517 -0.08(-1.24%)
Aug 05, 2002 6.608 6.644 6.476 6.569 801,273 -0.04(-0.60%)
Aug 02, 2002 6.574 6.639 6.527 6.608 384,259 +0.01(+0.11%)
Aug 01, 2002 6.616 6.629 6.465 6.601 448,617 +0.06(+0.90%)
Jul 31, 2002 6.644 6.822 6.542 6.542 887,982 -0.08(-1.14%)
Jul 30, 2002 6.574 6.656 6.327 6.618 1,353,519 -0.00(-0.03%)
Jul 29, 2002 6.024 6.620 6.024 6.620 1,338,020 +0.63(+10.48%)
Jul 26, 2002 6.025 6.117 5.978 5.992 527,423 -0.04(-0.72%)
Jul 25, 2002 5.975 6.119 5.841 6.035 926,259 +0.01(+0.09%)
Jul 24, 2002 6.007 6.052 5.723 6.030 798,893 -0.00(-0.03%)
Jul 23, 2002 6.043 6.071 5.922 6.032 445,974 -0.01(-0.19%)
Jul 22, 2002 6.060 6.242 5.893 6.043 401,561 -0.01(-0.13%)
Jul 19, 2002 6.153 6.168 5.986 6.050 198,005 -0.35(-5.44%)
Jul 17, 2002 6.440 6.459 6.149 6.398 580,533 -0.28(-4.22%)
Jul 12, 2002 6.671 6.813 6.658 6.680 314,851 -0.02(-0.34%)
Jul 11, 2002 6.565 6.762 6.537 6.703 264,094 +0.18(+2.72%)
Jul 10, 2002 6.609 6.669 6.525 6.525 505,454 -0.07(-1.12%)
Jul 09, 2002 6.741 6.741 6.599 6.599 267,531 -0.14(-2.10%)
Jul 08, 2002 6.677 6.741 6.677 6.741 373,275 +0.06(+0.96%)
Jul 05, 2002 6.484 6.731 6.417 6.677 74,813 +0.22(+3.40%)
Jul 04, 2002 6.620 6.620 6.383 6.457 171,304 +0.00(+0.00%)
Jul 03, 2002 6.620 6.620 6.383 6.457 171,304 -0.21(-3.09%)
Jul 02, 2002 6.431 6.692 6.431 6.663 199,855 +0.16(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.