Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

77.31 -0.13 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.811 6.949 6.811 6.943 218,360 +0.09(+1.38%)
May 29, 2003 6.883 6.943 6.801 6.848 331,242 -0.02(-0.36%)
May 28, 2003 6.811 6.903 6.792 6.873 227,877 +0.08(+1.23%)
May 27, 2003 6.743 6.811 6.684 6.790 709,011 +0.05(+0.79%)
May 23, 2003 6.535 6.737 6.535 6.737 262,773 +0.16(+2.36%)
May 22, 2003 6.582 6.620 6.501 6.582 870,006 -0.00(-0.06%)
May 21, 2003 6.637 6.665 6.574 6.586 236,865 -0.03(-0.51%)
May 20, 2003 6.633 6.745 6.578 6.620 706,368 +0.00(+0.00%)
May 19, 2003 6.781 6.786 6.620 6.620 379,884 -0.16(-2.37%)
May 16, 2003 6.839 6.905 6.733 6.781 486,421 -0.12(-1.75%)
May 15, 2003 6.924 6.998 6.865 6.901 571,280 -0.03(-0.47%)
May 14, 2003 6.994 7.006 6.885 6.934 328,334 +0.01(+0.14%)
May 13, 2003 6.873 6.977 6.818 6.924 278,105 +0.05(+0.69%)
May 12, 2003 6.879 6.907 6.833 6.877 423,767 -0.03(-0.41%)
May 09, 2003 6.747 6.905 6.718 6.905 589,304 +0.17(+2.58%)
May 08, 2003 6.752 6.769 6.714 6.731 459,192 -0.06(-0.92%)
May 07, 2003 6.722 6.807 6.701 6.794 646,887 +0.05(+0.70%)
May 06, 2003 6.607 6.760 6.603 6.747 518,937 +0.12(+1.80%)
May 05, 2003 6.633 6.648 6.574 6.627 489,329 +0.00(+0.06%)
May 02, 2003 6.474 6.671 6.472 6.624 516,558 +0.16(+2.40%)
May 01, 2003 6.289 6.531 6.289 6.468 720,907 +0.06(+1.00%)
Apr 30, 2003 6.306 6.417 6.270 6.404 467,122 +0.09(+1.50%)
Apr 29, 2003 6.221 6.342 6.221 6.310 697,115 +0.07(+1.15%)
Apr 28, 2003 6.344 6.346 6.230 6.238 732,010 -0.08(-1.29%)
Apr 25, 2003 6.327 6.336 6.296 6.319 118,432 +0.00(+0.03%)
Apr 24, 2003 6.327 6.353 6.298 6.317 419,538 +0.01(+0.21%)
Apr 23, 2003 6.344 6.523 6.245 6.304 672,001 -0.03(-0.51%)
Apr 22, 2003 6.279 6.336 6.187 6.336 404,734 +0.15(+2.38%)
Apr 21, 2003 6.287 6.306 6.185 6.189 669,093 -0.01(-0.18%)
Apr 17, 2003 5.888 6.260 5.799 6.200 1,033,380 +0.36(+6.19%)
Apr 16, 2003 5.975 6.018 5.825 5.839 320,403 -0.12(-2.03%)
Apr 15, 2003 5.956 6.016 5.920 5.960 223,647 +0.02(+0.41%)
Apr 14, 2003 5.863 5.950 5.863 5.935 302,427 +0.06(+1.06%)
Apr 11, 2003 5.920 5.958 5.856 5.873 263,830 -0.03(-0.45%)
Apr 10, 2003 5.962 5.977 5.867 5.899 577,889 -0.07(-1.11%)
Apr 09, 2003 6.039 6.132 5.933 5.965 228,142 -0.12(-1.92%)
Apr 08, 2003 6.141 6.183 6.015 6.082 309,036 -0.02(-0.41%)
Apr 07, 2003 6.173 6.249 6.094 6.107 337,058 +0.05(+0.75%)
Apr 04, 2003 5.876 6.156 5.876 6.062 1,312,808 +0.17(+2.82%)
Apr 03, 2003 5.977 5.992 5.893 5.895 284,979 -0.08(-1.36%)
Apr 02, 2003 5.890 6.056 5.863 5.977 379,619 +0.11(+1.80%)
Apr 01, 2003 5.863 5.888 5.757 5.871 411,078 +0.04(+0.62%)
Mar 31, 2003 5.899 5.901 5.769 5.835 247,093 -0.05(-0.90%)
Mar 28, 2003 5.786 5.928 5.712 5.888 601,745 +0.09(+1.53%)
Mar 27, 2003 5.844 5.858 5.704 5.799 491,901 -0.04(-0.74%)
Mar 26, 2003 5.878 5.948 5.842 5.842 477,472 -0.05(-0.77%)
Mar 25, 2003 5.880 5.954 5.880 5.888 346,440 -0.01(-0.13%)
Mar 24, 2003 6.024 6.081 5.882 5.895 290,964 -0.20(-3.35%)
Mar 21, 2003 6.090 6.115 6.005 6.100 607,677 +0.07(+1.19%)
Mar 20, 2003 5.850 6.067 5.842 6.028 566,400 +0.15(+2.57%)
Mar 19, 2003 5.844 5.926 5.816 5.876 611,122 +0.04(+0.65%)
Mar 18, 2003 5.674 5.875 5.629 5.839 1,528,726 +0.21(+3.73%)
Mar 17, 2003 5.759 5.761 5.532 5.629 3,439,866 -0.31(-5.19%)
Mar 14, 2003 6.105 6.155 5.937 5.937 734,054 -0.16(-2.57%)
Mar 13, 2003 6.024 6.100 5.984 6.094 335,736 +0.09(+1.45%)
Mar 12, 2003 6.090 6.128 5.960 6.007 383,868 -0.12(-1.98%)
Mar 11, 2003 6.204 6.259 6.090 6.128 572,337 -0.12(-1.88%)
Mar 10, 2003 6.431 6.446 6.209 6.245 406,584 -0.17(-2.62%)
Mar 07, 2003 6.298 6.478 6.272 6.414 374,597 +0.06(+0.92%)
Mar 06, 2003 6.383 6.400 6.327 6.355 220,211 -0.04(-0.56%)
Mar 05, 2003 6.308 6.404 6.223 6.391 358,206 +0.09(+1.41%)
Mar 04, 2003 6.336 6.374 6.279 6.302 353,977 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.