Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

76.72 -0.69 (-0.89%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.584 6.644 6.480 6.612 418,745 +0.05(+0.81%)
Jan 30, 2003 6.582 6.607 6.463 6.559 319,623 -0.02(-0.34%)
Jan 29, 2003 6.544 6.620 6.544 6.582 372,217 +0.05(+0.72%)
Jan 28, 2003 6.480 6.571 6.336 6.535 361,379 +0.07(+1.02%)
Jan 27, 2003 6.520 6.614 6.446 6.468 560,706 -0.07(-1.13%)
Jan 24, 2003 6.669 6.718 6.529 6.542 609,083 -0.17(-2.54%)
Jan 23, 2003 7.034 7.049 6.296 6.712 4,609,633 -0.35(-4.90%)
Jan 22, 2003 7.134 7.168 7.028 7.059 517,351 -0.06(-0.88%)
Jan 21, 2003 7.187 7.276 7.121 7.121 687,334 -0.07(-0.95%)
Jan 17, 2003 7.112 7.233 7.079 7.189 473,467 +0.03(+0.40%)
Jan 16, 2003 7.216 7.216 7.119 7.161 674,116 -0.03(-0.37%)
Jan 15, 2003 7.163 7.214 7.102 7.187 370,367 +0.04(+0.53%)
Jan 14, 2003 7.159 7.168 7.006 7.149 534,798 +0.03(+0.40%)
Jan 13, 2003 7.008 7.170 7.008 7.121 409,756 +0.10(+1.37%)
Jan 10, 2003 6.998 7.079 6.932 7.025 291,059 +0.03(+0.38%)
Jan 09, 2003 6.896 7.021 6.896 6.998 224,705 +0.09(+1.37%)
Jan 08, 2003 6.896 7.009 6.896 6.903 779,331 -0.07(-0.98%)
Jan 07, 2003 6.820 6.990 6.777 6.972 462,893 +0.12(+1.77%)
Jan 06, 2003 6.809 6.941 6.803 6.851 356,356 +0.02(+0.25%)
Jan 03, 2003 6.960 6.975 6.807 6.833 427,997 -0.13(-1.82%)
Jan 02, 2003 6.955 7.096 6.858 6.960 659,576 +0.14(+2.00%)
Dec 31, 2002 6.786 6.998 6.750 6.824 600,624 +0.04(+0.56%)
Dec 30, 2002 6.743 6.788 6.658 6.786 402,090 +0.01(+0.08%)
Dec 27, 2002 6.724 6.781 6.669 6.781 326,219 +0.07(+1.04%)
Dec 26, 2002 6.620 6.716 6.576 6.711 212,016 +0.13(+1.98%)
Dec 24, 2002 6.582 6.627 6.572 6.580 99,663 +0.04(+0.55%)
Dec 23, 2002 6.262 6.590 6.194 6.544 567,315 -0.02(-0.23%)
Dec 20, 2002 6.262 6.597 6.194 6.559 619,658 +0.26(+4.05%)
Dec 19, 2002 6.308 6.444 6.211 6.304 342,080 -0.04(-0.60%)
Dec 18, 2002 6.414 6.438 6.291 6.342 379,091 -0.10(-1.58%)
Dec 17, 2002 6.678 6.714 6.391 6.444 432,491 -0.19(-2.88%)
Dec 16, 2002 6.678 6.714 6.552 6.635 362,436 +0.04(+0.54%)
Dec 13, 2002 6.741 6.741 6.542 6.599 234,751 -0.08(-1.19%)
Dec 12, 2002 6.722 6.741 6.677 6.678 288,944 -0.01(-0.09%)
Dec 11, 2002 6.620 6.714 6.572 6.684 340,494 +0.08(+1.18%)
Dec 10, 2002 6.620 6.620 6.438 6.607 254,049 +0.11(+1.74%)
Dec 09, 2002 6.561 6.620 6.472 6.493 236,337 -0.12(-1.88%)
Dec 06, 2002 6.523 6.620 6.514 6.618 250,348 +0.08(+1.16%)
Dec 05, 2002 6.620 6.633 6.521 6.542 300,312 -0.08(-1.23%)
Dec 04, 2002 6.571 6.641 6.521 6.624 418,216 +0.05(+0.78%)
Dec 03, 2002 6.620 6.620 6.544 6.572 456,019 -0.01(-0.17%)
Dec 02, 2002 6.576 6.627 6.563 6.584 288,680 +0.08(+1.25%)
Nov 29, 2002 6.642 6.669 6.503 6.503 127,156 -0.14(-2.05%)
Nov 27, 2002 6.620 6.641 6.563 6.639 314,587 +0.08(+1.21%)
Nov 26, 2002 6.582 6.622 6.525 6.559 394,424 -0.05(-0.83%)
Nov 25, 2002 6.584 6.618 6.584 6.614 229,463 +0.01(+0.20%)
Nov 22, 2002 6.684 6.716 6.572 6.601 324,633 -0.12(-1.72%)
Nov 21, 2002 6.618 6.773 6.548 6.716 482,191 +0.18(+2.72%)
Nov 20, 2002 6.412 6.618 6.397 6.538 388,079 +0.13(+2.04%)
Nov 19, 2002 6.294 6.497 6.242 6.408 468,180 +0.17(+2.67%)
Nov 18, 2002 6.304 6.304 6.194 6.242 629,175 +0.02(+0.24%)
Nov 15, 2002 6.050 6.329 5.956 6.226 378,033 +0.17(+2.84%)
Nov 14, 2002 6.052 6.092 5.928 6.054 329,127 +0.05(+0.88%)
Nov 13, 2002 5.890 6.052 5.797 6.001 561,234 +0.12(+1.96%)
Nov 12, 2002 5.941 5.986 5.729 5.886 490,650 +0.06(+0.97%)
Nov 11, 2002 5.937 5.977 5.782 5.829 206,200 -0.11(-1.84%)
Nov 08, 2002 6.105 6.119 5.644 5.939 671,208 -0.17(-2.79%)
Nov 07, 2002 6.555 6.555 6.109 6.109 388,608 -0.46(-6.94%)
Nov 06, 2002 6.590 6.591 6.433 6.565 446,767 -0.03(-0.40%)
Nov 05, 2002 6.595 6.648 6.544 6.591 286,036 -0.01(-0.09%)
Nov 04, 2002 6.582 6.620 6.531 6.597 469,237 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.