Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

77.20 -0.11 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.769 9.985 9.765 9.892 267,795 +0.08(+0.79%)
Jan 29, 2004 9.920 9.920 9.773 9.814 361,643 -0.08(-0.78%)
Jan 28, 2004 9.892 10.13 9.848 9.892 415,044 +0.09(+0.91%)
Jan 27, 2004 9.845 9.986 9.792 9.803 1,107,665 +0.06(+0.64%)
Jan 26, 2004 9.419 9.767 9.383 9.741 662,748 +0.32(+3.41%)
Jan 23, 2004 9.391 9.474 9.249 9.419 967,555 +0.06(+0.61%)
Jan 22, 2004 9.485 9.485 9.355 9.362 525,017 -0.10(-1.06%)
Jan 21, 2004 9.495 9.502 9.438 9.463 433,284 -0.03(-0.34%)
Jan 20, 2004 9.445 9.500 9.410 9.495 625,738 +0.05(+0.50%)
Jan 16, 2004 9.637 9.680 9.444 9.447 380,941 -0.12(-1.28%)
Jan 15, 2004 9.608 9.797 9.551 9.570 229,506 -0.02(-0.22%)
Jan 14, 2004 9.567 9.642 9.495 9.591 126,165 +0.04(+0.42%)
Jan 13, 2004 9.572 9.612 9.427 9.551 160,291 -0.06(-0.59%)
Jan 12, 2004 9.665 9.665 9.567 9.608 207,670 -0.02(-0.22%)
Jan 09, 2004 9.733 9.733 9.604 9.629 244,870 -0.06(-0.59%)
Jan 08, 2004 9.820 9.820 9.680 9.686 171,447 -0.10(-0.99%)
Jan 07, 2004 9.637 9.782 9.582 9.782 773,208 +0.15(+1.55%)
Jan 06, 2004 9.765 9.765 9.585 9.633 639,220 -0.08(-0.82%)
Jan 05, 2004 9.992 10.14 9.638 9.712 954,072 -0.28(-2.76%)
Jan 02, 2004 10.16 10.29 9.988 9.988 227,613 -0.16(-1.62%)
Dec 31, 2003 10.37 10.40 10.15 10.15 467,651 -0.25(-2.40%)
Dec 30, 2003 10.26 10.41 10.26 10.40 241,857 +0.11(+1.05%)
Dec 29, 2003 10.15 10.30 10.06 10.29 164,048 +0.17(+1.70%)
Dec 26, 2003 9.990 10.12 9.990 10.12 62,824 +0.13(+1.29%)
Dec 24, 2003 10.09 10.09 9.992 9.994 136,404 -0.10(-0.99%)
Dec 23, 2003 9.967 10.13 9.967 10.09 402,812 +0.07(+0.70%)
Dec 22, 2003 10.02 10.06 9.990 10.02 172,145 -0.05(-0.45%)
Dec 19, 2003 9.843 10.07 9.654 10.07 423,778 +0.33(+3.44%)
Dec 18, 2003 9.729 9.814 9.680 9.735 427,471 +0.02(+0.23%)
Dec 17, 2003 9.850 9.854 9.646 9.712 227,497 +0.01(+0.10%)
Dec 16, 2003 9.845 9.882 9.654 9.703 366,571 -0.09(-0.97%)
Dec 15, 2003 9.892 10.10 9.758 9.797 249,547 -0.09(-0.86%)
Dec 12, 2003 9.924 9.926 9.811 9.882 141,096 +0.01(+0.08%)
Dec 11, 2003 9.551 9.950 9.551 9.875 288,944 +0.25(+2.63%)
Dec 10, 2003 9.771 9.820 9.621 9.621 187,428 -0.17(-1.74%)
Dec 09, 2003 10.16 10.16 9.788 9.792 358,796 -0.30(-2.94%)
Dec 08, 2003 10.09 10.21 9.988 10.09 693,242 -0.10(-1.02%)
Dec 05, 2003 10.20 10.22 10.14 10.19 184,002 -0.01(-0.11%)
Dec 04, 2003 10.27 10.27 10.13 10.20 503,704 -0.03(-0.30%)
Dec 03, 2003 10.25 10.37 10.18 10.23 401,900 -0.09(-0.90%)
Dec 02, 2003 10.19 10.33 10.16 10.33 230,854 +0.15(+1.47%)
Dec 01, 2003 9.986 10.19 9.875 10.18 249,816 +0.27(+2.73%)
Nov 28, 2003 9.966 10.06 9.899 9.907 53,929 -0.07(-0.70%)
Nov 26, 2003 9.901 10.04 9.879 9.977 174,270 +0.12(+1.23%)
Nov 25, 2003 9.625 9.901 9.625 9.856 258,160 +0.18(+1.86%)
Nov 24, 2003 9.523 9.682 9.497 9.676 173,908 +0.15(+1.59%)
Nov 21, 2003 9.693 9.693 9.457 9.525 282,216 -0.11(-1.16%)
Nov 20, 2003 9.610 9.724 9.551 9.637 273,818 -0.02(-0.25%)
Nov 19, 2003 9.504 9.710 9.504 9.661 269,276 +0.12(+1.21%)
Nov 18, 2003 9.534 9.637 9.514 9.546 267,957 +0.02(+0.22%)
Nov 17, 2003 9.551 9.691 9.432 9.525 210,987 -0.08(-0.81%)
Nov 14, 2003 9.826 9.863 9.563 9.602 188,411 -0.17(-1.76%)
Nov 13, 2003 9.807 9.831 9.720 9.775 128,444 -0.03(-0.31%)
Nov 12, 2003 9.665 9.805 9.589 9.805 201,256 +0.20(+2.09%)
Nov 11, 2003 9.485 9.671 9.447 9.604 170,411 +0.11(+1.18%)
Nov 10, 2003 9.648 9.648 9.468 9.493 162,023 -0.08(-0.81%)
Nov 07, 2003 9.667 9.718 9.568 9.570 210,488 -0.07(-0.76%)
Nov 06, 2003 9.619 9.655 9.512 9.644 227,304 +0.02(+0.24%)
Nov 05, 2003 9.637 9.665 9.508 9.621 387,928 -0.02(-0.18%)
Nov 04, 2003 9.445 9.693 9.428 9.638 202,604 +0.22(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.