Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

77.20 -0.11 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 10.48 10.61 10.46 10.59 693,150 +0.14(+1.32%)
Mar 30, 2004 10.26 10.46 10.26 10.45 519,730 +0.14(+1.39%)
Mar 29, 2004 10.10 10.33 10.10 10.31 511,799 +0.17(+1.64%)
Mar 26, 2004 10.11 10.18 10.06 10.14 250,348 -0.01(-0.06%)
Mar 25, 2004 9.916 10.15 9.882 10.15 517,879 +0.24(+2.40%)
Mar 24, 2004 10.02 10.02 9.877 9.911 489,593 -0.06(-0.63%)
Mar 23, 2004 9.930 10.06 9.892 9.973 480,869 +0.08(+0.82%)
Mar 22, 2004 9.913 9.922 9.835 9.892 632,083 +0.06(+0.58%)
Mar 19, 2004 9.930 9.958 9.816 9.835 346,310 -0.01(-0.10%)
Mar 18, 2004 9.822 9.939 9.788 9.845 365,344 -0.05(-0.54%)
Mar 17, 2004 9.788 9.932 9.788 9.898 249,290 +0.15(+1.51%)
Mar 16, 2004 9.741 9.833 9.741 9.750 472,145 +0.00(+0.00%)
Mar 15, 2004 9.925 9.932 9.733 9.750 380,941 -0.21(-2.11%)
Mar 12, 2004 9.826 9.962 9.799 9.960 332,299 +0.16(+1.68%)
Mar 11, 2004 9.776 9.911 9.769 9.795 562,027 -0.01(-0.06%)
Mar 10, 2004 9.873 9.892 9.778 9.801 446,767 -0.06(-0.63%)
Mar 09, 2004 9.900 9.945 9.854 9.863 466,329 -0.03(-0.34%)
Mar 08, 2004 9.939 10.12 9.880 9.898 405,262 -0.10(-0.97%)
Mar 05, 2004 9.973 10.06 9.935 9.994 148,569 -0.06(-0.62%)
Mar 04, 2004 9.863 10.06 9.863 10.06 335,736 +0.17(+1.76%)
Mar 03, 2004 9.941 9.950 9.846 9.882 631,554 +0.01(+0.13%)
Mar 02, 2004 10.13 10.13 9.869 9.869 252,727 -0.25(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.