Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ingles Markets Inc (NQ: IMKTA )

74.24 -0.97 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.162	8.197	7.920	7.942	50,866	-0.18(-2.19%)
Apr 29, 2004	8.197	8.225	8.041	8.119	47,766	-0.06(-0.69%)
Apr 28, 2004	8.162	8.234	8.020	8.176	73,833	-0.03(-0.35%)
Apr 27, 2004	8.126	8.332	8.027	8.204	149,639	+0.02(+0.26%)
Apr 26, 2004	8.240	8.282	8.144	8.183	33,394	-0.02(-0.26%)
Apr 23, 2004	8.084	8.204	8.069	8.204	28,744	+0.08(+0.96%)
Apr 22, 2004	8.162	8.218	8.069	8.126	12,258	-0.08(-0.95%)
Apr 21, 2004	8.020	8.233	7.991	8.204	13,667	+0.09(+1.05%)
Apr 20, 2004	8.087	8.375	8.087	8.119	24,517	-0.06(-0.78%)
Apr 19, 2004	8.020	8.183	7.991	8.183	20,571	+0.08(+0.96%)
Apr 16, 2004	8.162	8.204	8.005	8.105	11,131	+0.11(+1.33%)
Apr 15, 2004	8.190	8.190	7.998	7.998	23,249	-0.11(-1.31%)
Apr 14, 2004	7.998	8.296	7.984	8.105	29,307	-0.13(-1.55%)
Apr 13, 2004	8.233	8.275	8.112	8.233	27,476	-0.10(-1.19%)
Apr 12, 2004	8.233	8.389	7.984	8.332	23,249	-0.04(-0.51%)
Apr 08, 2004	8.389	8.453	8.240	8.375	26,771	+0.11(+1.29%)
Apr 07, 2004	8.162	8.339	8.069	8.268	20,008	+0.14(+1.75%)
Apr 06, 2004	8.155	8.162	8.020	8.126	34,521	+0.08(+0.97%)
Apr 05, 2004	8.027	8.119	7.998	8.048	7,749	-0.06(-0.79%)
Apr 02, 2004	7.878	8.162	7.878	8.112	37,621	+0.17(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ingles Markets Inc (NQ: IMKTA )

Historical Prices