Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kulicke and Soffa (NQ: KLIC )

46.78 -0.37 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.02	10.81	9.949	10.44	0	+0.37(+3.68%)
Apr 29, 2013	10.04	10.14	9.931	10.07	627,619	+0.10(+1.00%)
Apr 26, 2013	10.08	10.12	9.931	9.967	1,012,122	-0.15(-1.52%)
Apr 25, 2013	9.850	10.13	9.796	10.12	823,250	+0.33(+3.41%)
Apr 24, 2013	9.715	9.877	9.660	9.787	0	+0.05(+0.56%)
Apr 23, 2013	9.651	9.787	9.489	9.733	534,859	+0.20(+2.08%)
Apr 22, 2013	9.444	9.561	9.101	9.534	582,738	+0.13(+1.34%)
Apr 19, 2013	9.245	9.426	9.182	9.408	742,090	+0.25(+2.76%)
Apr 18, 2013	9.417	9.435	9.101	9.155	1,039,646	-0.17(-1.84%)
Apr 17, 2013	9.715	9.751	9.299	9.326	953,156	-0.44(-4.53%)
Apr 16, 2013	9.651	9.886	9.593	9.769	690,153	+0.21(+2.17%)
Apr 15, 2013	9.868	9.868	9.498	9.561	913,625	-0.37(-3.73%)
Apr 12, 2013	9.832	10.00	9.751	9.931	642,798	+0.01(+0.09%)
Apr 11, 2013	10.11	10.13	9.904	9.922	579,552	-0.21(-2.05%)
Apr 10, 2013	9.895	10.15	9.843	10.13	524,176	+0.31(+3.13%)
Apr 09, 2013	9.724	9.931	9.656	9.823	497,151	+0.11(+1.12%)
Apr 08, 2013	9.480	9.760	9.426	9.715	616,862	+0.24(+2.57%)
Apr 05, 2013	9.552	9.638	9.372	9.471	689,989	-0.23(-2.37%)
Apr 04, 2013	9.462	9.778	9.317	9.701	1,041,131	+0.28(+3.02%)
Apr 03, 2013	9.697	9.778	9.372	9.417	945,192	-0.20(-2.11%)
Apr 02, 2013	10.27	10.27	9.579	9.620	1,211,480	-0.57(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kulicke and Soffa (NQ: KLIC )

Historical Prices