Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lam Research (NQ: LRCX )

915.42 +7.88 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 439.89 463.97 433.41 463.96 2,272,448 +29.79(+6.86%)
Nov 29, 2022 439.07 442.27 432.23 434.17 919,372 -1.16(-0.27%)
Nov 28, 2022 438.25 443.29 433.60 435.33 1,203,900 -9.84(-2.21%)
Nov 25, 2022 448.20 450.76 445.17 445.17 390,525 -8.00(-1.77%)
Nov 23, 2022 448.94 460.38 447.88 453.17 838,617 +5.68(+1.27%)
Nov 22, 2022 444.35 448.25 436.26 447.50 1,437,137 +5.37(+1.22%)
Nov 21, 2022 443.02 445.42 436.49 442.12 951,909 -6.43(-1.43%)
Nov 18, 2022 462.32 462.86 440.64 448.56 1,768,241 -4.38(-0.97%)
Nov 17, 2022 438.36 456.37 437.07 452.94 1,570,048 +5.68(+1.27%)
Nov 16, 2022 450.79 456.36 444.06 447.26 3,061,405 -34.73(-7.21%)
Nov 15, 2022 492.15 493.74 473.55 481.99 2,259,975 +9.86(+2.09%)
Nov 14, 2022 486.81 491.45 471.31 472.13 2,389,479 -19.76(-4.02%)
Nov 11, 2022 473.37 495.56 471.60 491.89 2,655,370 +15.14(+3.17%)
Nov 10, 2022 451.44 477.12 446.93 476.76 3,783,263 +51.73(+12.17%)
Nov 09, 2022 428.10 435.30 422.46 425.02 1,734,365 -11.90(-2.72%)
Nov 08, 2022 435.10 440.95 423.11 436.93 2,265,869 +9.71(+2.27%)
Nov 07, 2022 415.95 427.84 411.77 427.22 1,918,395 +15.16(+3.68%)
Nov 04, 2022 402.54 412.61 397.05 412.06 2,466,655 +25.65(+6.64%)
Nov 03, 2022 381.77 392.35 377.86 386.41 1,686,580 -2.06(-0.53%)
Nov 02, 2022 404.22 387.73 388.47 2,212,980 -16.88(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.