Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lam Research (NQ: LRCX )

915.42 +7.88 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	165.57	167.68	164.24	167.51	1,976,578	+2.91(+1.77%)
Sep 28, 2017	161.67	164.83	160.86	164.60	2,277,172	+2.20(+1.35%)
Sep 27, 2017	158.51	163.51	156.66	162.40	3,358,443	+9.01(+5.87%)
Sep 26, 2017	156.00	156.31	151.65	153.39	2,816,572	-0.66(-0.43%)
Sep 25, 2017	159.33	159.33	153.91	154.05	2,444,547	-5.94(-3.71%)
Sep 22, 2017	155.44	160.20	155.16	159.99	1,748,396	+4.03(+2.58%)
Sep 21, 2017	156.77	157.10	154.01	155.96	2,392,270	-0.67(-0.43%)
Sep 20, 2017	160.60	160.81	154.26	156.63	2,586,815	-3.71(-2.31%)
Sep 19, 2017	160.75	161.17	159.33	160.34	2,371,757	-0.17(-0.11%)
Sep 18, 2017	157.89	161.30	157.47	160.51	3,114,580	+3.91(+2.50%)
Sep 15, 2017	156.26	157.63	155.57	156.60	2,972,678	+0.37(+0.24%)
Sep 14, 2017	154.66	157.85	154.16	156.23	2,145,318	+0.96(+0.62%)
Sep 13, 2017	155.97	156.15	153.79	155.27	1,576,383	-0.14(-0.09%)
Sep 12, 2017	154.10	156.21	152.93	155.41	1,865,411	+1.96(+1.27%)
Sep 11, 2017	151.24	154.08	151.15	153.45	2,084,898	+3.80(+2.54%)
Sep 08, 2017	149.65	152.31	149.25	149.65	1,915,751	-2.56(-1.68%)
Sep 07, 2017	149.27	152.31	148.83	152.22	1,502,959	+3.23(+2.17%)
Sep 06, 2017	149.20	149.74	147.21	148.98	2,150,977	+0.82(+0.55%)
Sep 05, 2017		150.24	146.74	148.16	1,703,748	-2.49(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lam Research (NQ: LRCX )

Historical Prices