Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lam Research (NQ: LRCX )

915.42 +7.88 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 639.27 643.77 633.89 637.81 1,095,263 +2.48(+0.39%)
Jun 29, 2023 642.53 642.80 631.00 635.33 1,413,349 -1.81(-0.28%)
Jun 28, 2023 634.96 644.56 630.97 637.13 1,189,212 -6.92(-1.08%)
Jun 27, 2023 618.84 645.12 617.12 644.06 1,344,929 +28.60(+4.65%)
Jun 26, 2023 609.32 628.43 608.87 615.45 1,354,737 +11.48(+1.90%)
Jun 23, 2023 604.71 606.54 596.64 603.98 1,090,261 -11.02(-1.79%)
Jun 22, 2023 596.38 619.57 593.72 615.00 1,182,822 +13.96(+2.32%)
Jun 21, 2023 604.50 610.96 597.58 601.04 905,898 -8.41(-1.38%)
Jun 20, 2023 606.01 613.82 603.18 609.45 988,874 +1.62(+0.27%)
Jun 16, 2023 618.72 619.09 605.57 607.84 2,700,032 -7.98(-1.30%)
Jun 15, 2023 612.85 620.21 611.58 615.81 1,877,246 -9.27(-1.48%)
Jun 14, 2023 615.13 625.76 608.23 625.08 1,130,623 +4.45(+0.72%)
Jun 13, 2023 620.09 624.78 611.06 620.62 1,185,300 -0.26(-0.04%)
Jun 12, 2023 606.17 621.90 600.82 620.89 1,526,783 +20.72(+3.45%)
Jun 09, 2023 611.72 614.53 599.35 600.17 1,079,013 -7.87(-1.29%)
Jun 08, 2023 605.46 609.67 598.10 608.03 920,714 +3.72(+0.62%)
Jun 07, 2023 606.43 614.65 601.14 604.31 1,215,040 -1.41(-0.23%)
Jun 06, 2023 589.75 609.20 587.49 605.72 1,118,142 +6.52(+1.09%)
Jun 05, 2023 605.10 607.40 596.64 599.20 1,055,334 -7.98(-1.31%)
Jun 02, 2023 613.44 615.40 601.32 607.17 1,194,066 -6.12(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.