Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lam Research (NQ: LRCX )

925.37 +23.90 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	19.95	20.42	19.66	19.66	2,125,463	-1.42(-6.73%)
May 28, 2002	20.88	21.21	20.60	21.08	1,751,211	+0.32(+1.54%)
May 27, 2002	20.62	20.93	20.46	20.76	6,455,842	+0.00(+0.00%)
May 24, 2002	20.62	20.93	20.46	20.76	6,450,406	-1.22(-5.55%)
May 23, 2002	22.42	22.42	21.08	21.98	5,145,152	-0.37(-1.66%)
May 22, 2002	22.60	23.13	21.75	22.35	2,876,857	-0.35(-1.53%)
May 21, 2002	23.05	23.43	22.52	22.70	2,249,674	-0.28(-1.20%)
May 20, 2002	23.00	23.42	22.74	22.97	2,046,472	-0.41(-1.74%)
May 17, 2002	23.70	23.91	23.06	23.38	3,560,480	-0.24(-1.02%)
May 16, 2002	23.18	23.69	22.91	23.62	2,271,994	+0.38(+1.64%)
May 15, 2002	23.23	24.01	22.81	23.24	3,281,641	-0.28(-1.18%)
May 14, 2002	23.48	23.73	23.17	23.52	5,300,589	+0.94(+4.17%)
May 13, 2002	21.15	22.65	21.14	22.58	4,565,501	+1.56(+7.40%)
May 10, 2002	21.71	21.86	20.75	21.02	1,799,322	-0.61(-2.84%)
May 09, 2002	21.83	22.27	21.57	21.63	3,655,199	-0.44(-2.00%)
May 08, 2002	21.10	22.31	21.10	22.07	4,218,427	+1.94(+9.62%)
May 07, 2002	20.36	20.60	19.17	20.14	3,790,744	-0.14(-0.68%)
May 06, 2002	20.45	21.10	20.09	20.28	2,688,575	-0.35(-1.68%)
May 03, 2002	21.27	21.29	20.13	20.62	4,746,844	-0.63(-2.97%)
May 02, 2002	22.12	22.56	20.98	21.25	3,278,288	-0.87(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lam Research (NQ: LRCX )

Historical Prices