Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lam Research (NQ: LRCX )

915.42 +7.88 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	37.77	37.94	36.85	37.17	2,781,389	-1.15(-3.00%)
Oct 28, 2011	37.67	38.37	37.37	38.32	2,244,818	+0.42(+1.12%)
Oct 27, 2011	37.60	38.27	37.24	37.90	3,728,806	+1.87(+5.18%)
Oct 26, 2011	36.93	37.16	35.39	36.03	3,543,799	-0.65(-1.77%)
Oct 25, 2011	36.52	37.47	36.45	36.68	5,272,248	-0.02(-0.05%)
Oct 24, 2011	35.43	36.83	35.23	36.70	3,737,200	+1.58(+4.51%)
Oct 21, 2011	35.10	35.65	34.80	35.11	2,544,530	+0.43(+1.25%)
Oct 20, 2011	34.62	34.85	32.86	34.68	9,223,289	-2.18(-5.91%)
Oct 19, 2011	37.49	37.49	36.68	36.86	2,724,315	-0.76(-2.02%)
Oct 18, 2011	37.33	37.84	36.48	37.62	2,743,607	+0.68(+1.85%)
Oct 17, 2011	37.74	37.83	36.78	36.94	2,093,483	-0.94(-2.49%)
Oct 14, 2011	38.27	38.27	37.09	37.88	2,466,906	-0.12(-0.32%)
Oct 13, 2011	37.24	38.14	37.23	38.00	2,359,370	+0.41(+1.08%)
Oct 12, 2011	37.09	38.11	37.01	37.60	4,990,122	+0.96(+2.62%)
Oct 11, 2011	36.56	37.01	36.17	36.64	2,979,322	-0.04(-0.12%)
Oct 10, 2011	35.73	36.73	35.46	36.68	2,389,740	+1.38(+3.92%)
Oct 07, 2011	35.42	35.75	34.84	35.30	2,802,766	+0.06(+0.17%)
Oct 06, 2011	34.85	35.48	33.96	35.23	4,251,893	+0.67(+1.95%)
Oct 05, 2011	33.48	34.70	32.64	34.56	3,190,551	+1.28(+3.85%)
Oct 04, 2011	31.18	33.32	31.18	33.28	4,525,936	+1.58(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lam Research (NQ: LRCX )

Historical Prices